Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.348	3.369	3.186	3.186	70,347,696	-0.10(-3.07%)
Feb 25, 2021	3.434	3.448	3.273	3.287	68,859,352	-0.17(-5.05%)
Feb 24, 2021	3.427	3.469	3.406	3.462	55,327,784	-0.03(-1.00%)
Feb 23, 2021	3.392	3.504	3.343	3.497	110,483,000	+0.24(+7.53%)
Feb 22, 2021	3.357	3.371	3.252	3.252	149,403,296	-0.34(-9.36%)
Feb 19, 2021	3.623	3.682	3.539	3.588	61,062,300	-0.01(-0.39%)
Feb 18, 2021	3.644	3.686	3.581	3.602	50,210,292	-0.06(-1.53%)
Feb 17, 2021	3.623	3.665	3.581	3.658	45,036,184	+0.03(+0.97%)
Feb 16, 2021	3.637	3.665	3.581	3.623	21,117,164	+0.01(+0.19%)
Feb 12, 2021	3.581	3.672	3.574	3.616	37,412,744	+0.00(+0.00%)
Feb 11, 2021	3.658	3.672	3.567	3.616	30,304,890	+0.01(+0.19%)
Feb 10, 2021	3.609	3.630	3.546	3.609	37,799,896	-0.01(-0.19%)
Feb 09, 2021	3.539	3.693	3.518	3.616	51,162,188	+0.03(+0.78%)
Feb 08, 2021	3.630	3.693	3.574	3.588	62,906,288	-0.07(-1.91%)
Feb 05, 2021	3.672	3.700	3.616	3.658	58,725,644	+0.00(+0.00%)
Feb 04, 2021	3.665	3.672	3.623	3.658	50,126,704	-0.03(-0.76%)
Feb 03, 2021	3.756	3.791	3.672	3.686	46,446,996	-0.03(-0.94%)
Feb 02, 2021	3.784	3.812	3.679	3.721	65,705,224	-0.02(-0.56%)
Feb 01, 2021	3.763	3.784	3.672	3.742	60,883,860	+0.09(+2.54%)
Jan 29, 2021	3.712	3.729	3.607	3.649	69,307,248	-0.13(-3.51%)
Jan 28, 2021	3.740	3.824	3.705	3.782	64,732,428	+0.10(+2.85%)
Jan 27, 2021	3.691	3.768	3.614	3.677	52,925,272	-0.02(-0.57%)
Jan 26, 2021	3.845	3.852	3.691	3.698	51,541,944	+0.03(+0.95%)
Jan 25, 2021	3.740	3.740	3.642	3.663	40,775,116	-0.11(-2.80%)
Jan 22, 2021	3.804	3.814	3.713	3.769	50,716,204	-0.13(-3.23%)
Jan 21, 2021	3.950	3.964	3.859	3.894	39,841,216	-0.10(-2.62%)
Jan 20, 2021	4.034	4.048	3.971	3.999	30,163,946	-0.05(-1.21%)
Jan 19, 2021	4.132	4.152	4.006	4.048	51,135,492	-0.11(-2.68%)
Jan 15, 2021	4.236	4.257	4.139	4.159	45,683,644	-0.24(-5.40%)
Jan 14, 2021	4.215	4.432	4.201	4.397	68,081,832	+0.24(+5.70%)
Jan 13, 2021	4.236	4.236	4.111	4.159	54,828,588	-0.05(-1.16%)
Jan 12, 2021	4.104	4.250	4.083	4.208	50,556,660	+0.09(+2.20%)
Jan 11, 2021	4.104	4.146	4.041	4.118	62,522,260	-0.12(-2.80%)
Jan 08, 2021	4.292	4.313	4.201	4.236	62,581,452	-0.03(-0.65%)
Jan 07, 2021	4.264	4.285	4.180	4.264	54,008,748	+0.08(+1.83%)
Jan 06, 2021	4.111	4.257	4.090	4.187	66,136,092	+0.10(+2.56%)
Jan 05, 2021	3.999	4.118	3.978	4.083	52,602,360	-0.03(-0.68%)
Jan 04, 2021	4.264	4.278	4.090	4.111	46,418,060	-0.14(-3.24%)
Dec 31, 2020		4.248	4.248	4.248	42,449,996	-0.03(-0.65%)
Dec 30, 2020	4.283	4.346	4.259	4.276	42,449,996	-0.02(-0.49%)
Dec 29, 2020	4.318	4.339	4.276	4.297	51,468,520	+0.02(+0.49%)
Dec 28, 2020	4.304	4.304	4.227	4.276	37,419,200	-0.04(-0.97%)
Dec 24, 2020	4.304	4.322	4.248	4.318	12,257,061	+0.02(+0.49%)
Dec 23, 2020	4.262	4.311	4.248	4.297	47,578,224	+0.07(+1.65%)
Dec 22, 2020	4.262	4.304	4.199	4.227	54,019,832	-0.01(-0.33%)
Dec 21, 2020	4.269	4.304	4.213	4.241	63,986,432	-0.13(-2.88%)
Dec 18, 2020	4.367	4.412	4.342	4.367	63,333,668	-0.02(-0.48%)
Dec 17, 2020	4.409	4.437	4.332	4.388	43,324,984	+0.01(+0.16%)
Dec 16, 2020	4.290	4.402	4.227	4.381	53,747,616	+0.07(+1.62%)
Dec 15, 2020	4.248	4.318	4.227	4.311	43,566,756	+0.09(+2.15%)
Dec 14, 2020	4.339	4.367	4.220	4.220	50,909,556	-0.13(-3.04%)
Dec 11, 2020	4.304	4.360	4.283	4.353	56,570,444	-0.03(-0.77%)
Dec 10, 2020	4.241	4.408	4.206	4.387	71,938,448	+0.23(+5.53%)
Dec 09, 2020	4.185	4.216	4.101	4.157	55,110,464	+0.01(+0.34%)
Dec 08, 2020	4.213	4.275	4.129	4.143	49,137,952	-0.03(-0.83%)
Dec 07, 2020	4.227	4.282	4.122	4.178	66,283,820	+0.04(+1.01%)
Dec 04, 2020	4.053	4.157	4.046	4.136	55,012,456	+0.06(+1.54%)
Dec 03, 2020	4.087	4.206	4.046	4.073	67,704,168	+0.06(+1.39%)
Dec 02, 2020	3.934	4.039	3.913	4.018	53,339,168	+0.03(+0.70%)