Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.878	4.912	4.821	4.836	22,826,812	-0.05(-1.01%)
Feb 27, 2017	4.867	4.927	4.842	4.886	16,990,508	+0.04(+0.86%)
Feb 24, 2017	4.878	4.893	4.838	4.844	20,798,918	-0.12(-2.36%)
Feb 23, 2017	5.109	5.109	4.931	4.961	28,574,382	-0.07(-1.35%)
Feb 22, 2017	4.961	5.029	4.946	5.029	17,808,646	+0.04(+0.83%)
Feb 21, 2017	4.969	4.992	4.908	4.988	31,130,674	+0.12(+2.54%)
Feb 17, 2017		4.864	4.864	4.864	0	-0.04(-0.76%)
Feb 16, 2017	5.057	5.065	4.872	4.901	40,908,372	-0.12(-2.29%)
Feb 15, 2017	4.872	5.042	4.816	5.016	46,790,728	+0.22(+4.64%)
Feb 14, 2017	4.742	4.801	4.699	4.794	32,415,494	+0.05(+1.10%)
Feb 13, 2017	4.746	4.760	4.688	4.742	28,876,340	-0.04(-0.85%)
Feb 10, 2017	4.723	4.790	4.716	4.783	20,424,988	+0.07(+1.50%)
Feb 09, 2017	4.749	4.801	4.701	4.712	30,902,822	-0.02(-0.39%)
Feb 08, 2017	4.568	4.749	4.556	4.731	49,351,996	+0.17(+3.74%)
Feb 07, 2017	4.608	4.627	4.560	4.560	38,151,240	+0.07(+1.49%)
Feb 06, 2017	4.516	4.571	4.493	4.493	21,673,248	-0.03(-0.66%)
Feb 03, 2017	4.508	4.586	4.497	4.523	38,815,408	+0.06(+1.33%)
Feb 02, 2017	4.453	4.486	4.419	4.464	27,484,126	+0.03(+0.59%)
Feb 01, 2017	4.393	4.471	4.389	4.438	32,350,808	+0.06(+1.31%)
Jan 31, 2017	4.410	4.425	4.347	4.380	25,742,602	-0.04(-0.92%)
Jan 30, 2017	4.425	4.443	4.384	4.421	24,793,832	-0.06(-1.24%)
Jan 27, 2017	4.484	4.532	4.462	4.477	30,253,032	-0.03(-0.58%)
Jan 26, 2017	4.447	4.503	4.399	4.503	49,101,156	-0.00(-0.08%)
Jan 25, 2017	4.462	4.517	4.443	4.506	44,226,952	+0.09(+2.10%)
Jan 24, 2017	4.362	4.428	4.351	4.414	40,569,692	-0.04(-0.83%)
Jan 23, 2017	4.302	4.451	4.287	4.451	34,722,816	+0.18(+4.17%)
Jan 20, 2017	4.273	4.282	4.208	4.273	27,675,044	+0.05(+1.23%)
Jan 19, 2017	4.273	4.276	4.180	4.221	27,061,696	+0.02(+0.44%)
Jan 18, 2017	4.224	4.254	4.187	4.202	23,745,644	-0.05(-1.13%)
Jan 17, 2017	4.165	4.276	4.147	4.250	31,286,860	+0.09(+2.14%)
Jan 13, 2017		4.161	4.161	4.161	0	-0.11(-2.52%)
Jan 12, 2017	4.262	4.291	4.221	4.269	36,918,504	+0.03(+0.61%)
Jan 11, 2017	4.095	4.243	4.069	4.243	35,111,012	+0.10(+2.51%)
Jan 10, 2017	4.187	4.210	4.113	4.139	24,642,292	-0.00(-0.09%)
Jan 09, 2017	4.135	4.171	4.109	4.143	23,646,430	+0.03(+0.63%)
Jan 06, 2017	4.102	4.154	4.080	4.117	45,880,292	-0.01(-0.36%)
Jan 05, 2017	4.043	4.169	4.039	4.132	61,088,736	+0.11(+2.77%)
Jan 04, 2017	4.006	4.045	3.991	4.020	28,488,760	+0.05(+1.31%)
Jan 03, 2017	3.902	3.976	3.902	3.969	37,812,092	+0.16(+4.09%)
Dec 30, 2016		3.813	3.813	3.813	0	-0.02(-0.63%)
Dec 29, 2016	3.785	3.856	3.781	3.837	24,572,760	+0.06(+1.57%)
Dec 28, 2016	3.696	3.791	3.689	3.778	37,246,920	+0.10(+2.83%)
Dec 27, 2016	3.681	3.694	3.644	3.674	35,116,320	+0.01(+0.41%)
Dec 23, 2016		3.659	3.659	3.659	0	+0.13(+3.56%)
Dec 22, 2016	3.475	3.551	3.458	3.533	40,349,448	+0.08(+2.43%)
Dec 21, 2016	3.493	3.497	3.442	3.449	21,020,618	+0.02(+0.53%)
Dec 20, 2016	3.449	3.462	3.369	3.431	44,093,936	+0.10(+3.07%)
Dec 19, 2016	3.471	3.471	3.321	3.329	63,721,820	-0.07(-2.04%)
Dec 16, 2016	3.482	3.504	3.394	3.398	39,513,116	-0.11(-3.22%)
Dec 15, 2016	3.511	3.551	3.425	3.511	77,856,792	-0.00(-0.10%)
Dec 14, 2016	3.621	3.643	3.502	3.515	62,415,920	-0.08(-2.33%)
Dec 13, 2016	3.591	3.635	3.544	3.599	57,842,588	+0.07(+2.07%)
Dec 12, 2016	3.621	3.639	3.522	3.526	41,636,904	-0.15(-4.07%)
Dec 09, 2016	3.664	3.716	3.654	3.675	47,261,944	+0.03(+0.70%)
Dec 08, 2016	3.657	3.686	3.635	3.650	38,128,292	-0.00(-0.10%)
Dec 07, 2016	3.690	3.701	3.610	3.654	37,411,844	-0.02(-0.50%)
Dec 06, 2016	3.591	3.705	3.577	3.672	21,867,452	+0.05(+1.31%)
Dec 05, 2016	3.570	3.628	3.560	3.624	21,356,816	+0.06(+1.64%)
Dec 02, 2016	3.588	3.632	3.551	3.566	28,600,724	+0.03(+0.83%)