Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.028	5.141	4.974	5.123	36,325,612	+0.10(+2.04%)
Feb 25, 2010	4.853	5.076	4.848	5.020	60,574,592	+0.02(+0.31%)
Feb 24, 2010	5.076	5.097	4.992	5.005	42,321,852	-0.04(-0.86%)
Feb 23, 2010	5.125	5.166	4.994	5.048	41,683,176	-0.17(-3.25%)
Feb 22, 2010	5.305	5.359	5.205	5.218	23,925,720	-0.11(-2.12%)
Feb 19, 2010	5.251	5.374	5.251	5.330	25,712,602	-0.02(-0.38%)
Feb 18, 2010	5.259	5.389	5.243	5.351	26,290,996	+0.04(+0.77%)
Feb 17, 2010	5.312	5.341	5.246	5.310	26,241,886	+0.07(+1.27%)
Feb 16, 2010	5.279	5.279	5.156	5.243	19,633,738	+0.10(+1.90%)
Feb 12, 2010	4.997	5.146	5.146	5.146	37,605,376	-0.03(-0.50%)
Feb 11, 2010	4.994	5.193	4.953	5.171	38,775,160	+0.13(+2.49%)
Feb 10, 2010	5.040	5.087	4.974	5.046	43,073,552	+0.01(+0.20%)
Feb 09, 2010	4.943	5.084	4.902	5.035	80,764,256	+0.32(+6.69%)
Feb 08, 2010	4.768	4.853	4.712	4.720	54,120,252	-0.05(-0.97%)
Feb 05, 2010	4.851	4.904	4.584	4.766	107,969,736	-0.11(-2.31%)
Feb 04, 2010	5.028	5.037	4.820	4.879	66,695,228	-0.27(-5.28%)
Feb 03, 2010	5.223	5.223	5.099	5.151	33,055,862	-0.11(-2.10%)
Feb 02, 2010	5.223	5.284	5.130	5.261	39,994,328	+0.20(+3.90%)
Feb 01, 2010	4.992	5.164	4.971	5.064	47,484,120	+0.15(+2.98%)
Jan 29, 2010	5.115	5.125	4.848	4.917	75,872,280	-0.10(-1.94%)
Jan 28, 2010	5.051	5.088	4.897	5.015	57,669,476	+0.03(+0.51%)
Jan 27, 2010	4.945	5.025	4.889	4.989	51,725,028	-0.02(-0.46%)
Jan 26, 2010	4.963	5.117	4.884	5.012	50,694,128	-0.04(-0.71%)
Jan 25, 2010	5.110	5.171	5.007	5.048	41,357,568	+0.01(+0.20%)
Jan 22, 2010	5.082	5.169	4.971	5.038	59,393,428	-0.06(-1.16%)
Jan 21, 2010	5.266	5.307	5.058	5.097	76,468,688	-0.17(-3.31%)
Jan 20, 2010	5.346	5.363	5.143	5.271	67,536,408	-0.20(-3.57%)
Jan 19, 2010	5.456	5.538	5.413	5.466	39,052,312	+0.05(+0.85%)
Jan 15, 2010	5.590	5.420	5.420	5.420	86,147,792	-0.14(-2.45%)
Jan 14, 2010	5.644	5.715	5.518	5.556	44,693,124	-0.08(-1.50%)
Jan 13, 2010	5.777	5.790	5.595	5.641	43,798,216	-0.01(-0.09%)
Jan 12, 2010	5.728	5.772	5.626	5.646	54,349,904	-0.12(-2.14%)
Jan 11, 2010	5.887	5.887	5.669	5.769	55,699,528	-0.07(-1.27%)
Jan 08, 2010	5.900	5.934	5.790	5.844	54,373,068	-0.03(-0.48%)
Jan 07, 2010	5.962	5.980	5.851	5.872	50,404,544	-0.13(-2.22%)
Jan 06, 2010	6.052	6.052	5.962	6.005	41,632,416	-0.07(-1.22%)
Jan 05, 2010	6.059	6.082	5.993	6.080	32,869,836	+0.02(+0.34%)
Jan 04, 2010	5.907	6.106	5.907	6.059	39,236,116	+0.20(+3.37%)
Dec 31, 2009	5.826	5.862	5.862	5.862	19,877,922	+0.05(+0.88%)
Dec 30, 2009	5.731	5.813	5.718	5.810	17,338,450	+0.08(+1.48%)
Dec 29, 2009	5.713	5.790	5.700	5.726	25,673,130	+0.06(+1.00%)
Dec 28, 2009	5.703	5.726	5.641	5.669	22,137,876	+0.06(+1.01%)
Dec 24, 2009	5.626	5.669	5.550	5.613	8,703,740	+0.01(+0.18%)
Dec 23, 2009	5.574	5.967	5.410	5.602	40,316,956	+0.03(+0.60%)
Dec 22, 2009	5.626	5.636	5.536	5.569	36,097,620	+0.02(+0.32%)
Dec 21, 2009	5.695	5.701	5.292	5.551	46,303,728	+0.02(+0.28%)
Dec 18, 2009	5.554	5.631	5.505	5.536	45,847,160	-0.02(-0.42%)
Dec 17, 2009	5.782	5.782	5.510	5.559	75,783,112	-0.42(-7.04%)
Dec 16, 2009	5.954	5.990	5.841	5.980	27,124,440	+0.05(+0.91%)
Dec 15, 2009	5.892	6.011	5.859	5.926	35,764,340	+0.06(+1.05%)
Dec 14, 2009	6.011	6.018	5.828	5.864	41,100,784	-0.06(-1.04%)
Dec 11, 2009	5.967	5.967	5.898	5.926	33,378,604	-0.03(-0.56%)
Dec 10, 2009	5.936	5.987	5.882	5.959	22,570,218	+0.02(+0.39%)
Dec 09, 2009	5.831	5.941	5.794	5.936	34,079,248	+0.05(+0.83%)
Dec 08, 2009	5.918	5.946	5.808	5.887	45,981,304	-0.10(-1.71%)
Dec 07, 2009	5.977	6.111	5.931	5.990	34,474,608	+0.01(+0.21%)
Dec 04, 2009	6.123	6.147	5.880	5.977	38,462,264	+0.00(+0.04%)
Dec 03, 2009	6.123	6.144	5.946	5.975	44,026,968	-0.10(-1.65%)
Dec 02, 2009	5.982	6.118	5.952	6.075	52,797,316	+0.08(+1.41%)