C O N M E D Cp (NY: CNMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.43	96.27	93.43	95.00	297,308	+1.56(+1.67%)
Feb 27, 2023	94.00	94.11	92.69	93.44	215,939	+0.65(+0.70%)
Feb 24, 2023	93.37	93.58	91.79	92.79	317,399	-2.25(-2.37%)
Feb 23, 2023	94.51	95.29	93.05	95.04	157,634	+1.04(+1.10%)
Feb 22, 2023	93.48	95.27	93.26	94.01	272,850	+0.89(+0.95%)
Feb 21, 2023	95.65	96.27	92.70	93.12	362,652	-4.15(-4.26%)
Feb 17, 2023	97.59	97.72	96.17	97.27	170,189	-0.35(-0.35%)
Feb 16, 2023	96.00	98.28	95.80	97.61	308,816	-0.33(-0.33%)
Feb 15, 2023	95.18	98.03	95.15	97.94	208,850	+1.66(+1.72%)
Feb 14, 2023	96.36	98.58	94.95	96.28	425,812	-1.27(-1.31%)
Feb 13, 2023	97.19	97.84	96.35	97.55	300,683	+0.85(+0.88%)
Feb 10, 2023	98.69	99.27	96.36	96.70	382,121	-2.59(-2.61%)
Feb 09, 2023	103.34	103.49	98.44	99.29	316,002	-3.55(-3.45%)
Feb 08, 2023	103.53	104.48	101.70	102.84	294,141	-1.50(-1.44%)
Feb 07, 2023	97.79	104.38	96.86	104.34	490,578	+5.70(+5.78%)
Feb 06, 2023	99.87	100.71	97.64	98.64	486,621	-2.71(-2.67%)
Feb 03, 2023	105.62	109.79	100.25	101.34	1,223,781	-4.60(-4.34%)
Feb 02, 2023	99.27	107.04	99.04	105.95	1,280,144	+7.88(+8.04%)
Feb 01, 2023	94.73	99.07	94.55	98.07	522,075	+3.49(+3.69%)
Jan 31, 2023	93.30	94.81	92.35	94.58	477,600	+1.83(+1.97%)
Jan 30, 2023	93.82	95.12	92.68	92.75	277,224	-2.00(-2.11%)
Jan 27, 2023	94.42	95.47	93.64	94.75	251,961	-0.21(-0.22%)
Jan 26, 2023	95.00	95.39	93.59	94.95	219,212	+0.40(+0.43%)
Jan 25, 2023	94.97	95.31	93.30	94.55	298,092	-1.91(-1.98%)
Jan 24, 2023	97.93	97.93	95.90	96.46	235,494	-1.29(-1.32%)
Jan 23, 2023	95.76	98.25	94.74	97.75	549,556	+2.31(+2.42%)
Jan 20, 2023	95.11	95.45	92.98	95.44	352,573	+0.79(+0.83%)
Jan 19, 2023	93.94	96.02	93.31	94.65	515,680	+0.10(+0.10%)
Jan 18, 2023	95.46	98.10	93.84	94.55	441,237	-0.28(-0.29%)
Jan 17, 2023	94.62	94.93	92.97	94.83	293,248	+0.02(+0.02%)
Jan 13, 2023	94.13	95.70	93.23	94.81	305,143	+0.31(+0.32%)
Jan 12, 2023	94.08	94.54	90.45	94.50	660,049	+0.68(+0.73%)
Jan 11, 2023	95.13	95.50	93.50	93.82	373,159	-0.65(-0.69%)
Jan 10, 2023	93.33	96.16	92.82	94.47	339,055	+0.46(+0.49%)
Jan 09, 2023	93.26	94.75	91.69	94.01	334,716	+1.74(+1.88%)
Jan 06, 2023	92.74	93.98	90.98	92.27	414,057	+0.27(+0.29%)
Jan 05, 2023	93.01	93.01	90.23	92.00	738,836	-1.22(-1.31%)
Jan 04, 2023	89.36	93.50	89.33	93.23	461,816	+4.58(+5.17%)
Jan 03, 2023	89.54	90.89	87.02	88.64	653,861	+1.10(+1.25%)
Dec 30, 2022	87.11	88.14	86.58	87.55	238,366	-0.50(-0.57%)
Dec 29, 2022	85.72	88.74	85.00	88.05	224,960	+3.59(+4.24%)
Dec 28, 2022	86.69	87.31	84.17	84.47	298,591	-1.60(-1.86%)
Dec 27, 2022	85.30	86.55	84.36	86.06	192,107	+0.33(+0.38%)
Dec 23, 2022	85.33	86.52	84.72	85.74	198,019	+0.32(+0.37%)
Dec 22, 2022	85.71	86.08	83.66	85.42	210,428	-1.27(-1.47%)
Dec 21, 2022	84.81	87.02	84.45	86.70	265,221	+2.79(+3.32%)
Dec 20, 2022	83.49	84.74	82.35	83.91	263,216	+0.23(+0.27%)
Dec 19, 2022	83.37	84.35	82.03	83.68	386,087	-0.23(-0.27%)
Dec 16, 2022	84.08	84.94	81.95	83.91	809,554	-1.31(-1.54%)
Dec 15, 2022	90.12	90.70	84.49	85.23	599,958	-6.53(-7.12%)
Dec 14, 2022	92.12	94.02	90.50	91.75	509,291	-0.93(-1.00%)
Dec 13, 2022	94.44	96.08	92.65	92.68	647,435	+1.51(+1.65%)
Dec 12, 2022	90.02	91.33	89.75	91.17	275,117	+1.38(+1.54%)
Dec 09, 2022	88.02	90.40	88.02	89.79	480,366	+1.21(+1.37%)
Dec 08, 2022	86.23	88.58	85.07	88.58	330,278	+2.84(+3.31%)
Dec 07, 2022	84.96	85.93	84.44	85.74	304,485	+1.16(+1.38%)
Dec 06, 2022	87.39	87.39	83.29	84.58	477,287	-3.16(-3.61%)
Dec 05, 2022	87.81	89.78	87.28	87.74	607,611	-1.23(-1.38%)
Dec 02, 2022	84.78	89.10	84.75	88.97	586,504	+2.78(+3.22%)