American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.02	14.10	13.70	13.82	4,229,932	-0.22(-1.58%)
Feb 27, 2023	14.33	14.36	13.98	14.04	3,427,250	-0.03(-0.20%)
Feb 24, 2023	14.02	14.12	13.82	14.07	2,389,884	-0.16(-1.15%)
Feb 23, 2023	14.24	14.37	13.92	14.23	2,826,819	+0.04(+0.27%)
Feb 22, 2023	14.17	14.43	14.02	14.20	2,999,764	+0.20(+1.44%)
Feb 21, 2023	14.96	14.96	13.96	13.99	3,623,518	-0.99(-6.61%)
Feb 17, 2023	14.67	15.09	14.36	14.99	3,677,676	+0.34(+2.30%)
Feb 16, 2023	14.73	15.14	14.48	14.65	5,931,536	-0.32(-2.12%)
Feb 15, 2023	14.74	15.15	14.44	14.97	4,180,156	-0.45(-2.93%)
Feb 14, 2023	15.26	15.50	15.08	15.42	2,156,895	+0.01(+0.06%)
Feb 13, 2023	14.99	15.46	14.84	15.41	2,299,823	+0.42(+2.82%)
Feb 10, 2023	14.77	15.19	14.68	14.99	2,416,985	+0.04(+0.26%)
Feb 09, 2023	15.31	15.56	14.94	14.95	2,587,890	-0.12(-0.83%)
Feb 08, 2023	15.35	15.44	14.91	15.07	2,931,122	-0.57(-3.63%)
Feb 07, 2023	15.22	15.69	15.11	15.64	2,747,643	+0.24(+1.56%)
Feb 06, 2023	15.69	15.88	15.31	15.40	3,679,873	-0.47(-2.97%)
Feb 03, 2023	16.21	16.34	15.82	15.87	3,159,806	-0.52(-3.17%)
Feb 02, 2023	16.06	16.44	16.06	16.39	5,979,984	+0.51(+3.21%)
Feb 01, 2023	15.47	16.06	15.37	15.88	3,457,030	+0.36(+2.29%)
Jan 31, 2023	15.12	15.54	15.04	15.52	3,804,049	+0.53(+3.53%)
Jan 30, 2023	14.97	15.16	14.84	14.99	3,542,279	-0.07(-0.45%)
Jan 27, 2023	15.20	15.31	15.00	15.06	2,594,111	-0.19(-1.26%)
Jan 26, 2023	15.28	15.49	14.86	15.25	2,102,780	+0.20(+1.34%)
Jan 25, 2023	14.90	15.05	14.65	15.05	3,172,830	-0.01(-0.06%)
Jan 24, 2023	15.12	15.18	14.86	15.06	2,226,806	-0.14(-0.95%)
Jan 23, 2023	14.46	15.23	14.39	15.21	4,290,038	+0.87(+6.04%)
Jan 20, 2023	14.10	14.44	13.93	14.34	2,123,892	+0.20(+1.43%)
Jan 19, 2023	14.42	14.47	14.11	14.14	2,964,070	-0.40(-2.78%)
Jan 18, 2023	14.90	15.22	14.51	14.54	2,842,002	-0.33(-2.20%)
Jan 17, 2023	14.75	14.89	14.49	14.87	3,518,020	+0.05(+0.32%)
Jan 13, 2023	15.02	15.18	14.68	14.82	5,161,037	-0.45(-2.96%)
Jan 12, 2023	15.26	15.33	14.84	15.27	4,714,199	-0.08(-0.50%)
Jan 11, 2023	14.86	15.38	14.65	15.35	5,441,906	+0.71(+4.86%)
Jan 10, 2023	14.45	14.66	14.23	14.64	5,393,333	+0.30(+2.08%)
Jan 09, 2023	15.13	15.13	14.31	14.34	5,940,325	-0.09(-0.60%)
Jan 06, 2023	14.38	14.74	14.23	14.43	3,702,877	+0.20(+1.42%)
Jan 05, 2023	14.33	14.66	14.15	14.23	5,646,135	-0.50(-3.40%)
Jan 04, 2023	14.10	14.86	14.05	14.73	5,579,936	+0.83(+5.95%)
Jan 03, 2023	13.50	13.97	13.35	13.90	5,425,394	+0.47(+3.51%)
Dec 30, 2022	13.28	13.55	13.22	13.43	3,156,853	-0.03(-0.21%)
Dec 29, 2022	13.52	13.58	13.32	13.46	3,099,931	+0.01(+0.07%)
Dec 28, 2022	13.56	13.66	13.30	13.45	2,925,637	-0.11(-0.78%)
Dec 27, 2022	14.00	14.23	13.51	13.55	3,601,586	-0.48(-3.43%)
Dec 23, 2022	13.87	14.15	13.48	14.03	3,516,017	+0.15(+1.11%)
Dec 22, 2022	13.56	13.89	13.38	13.88	3,355,738	+0.09(+0.63%)
Dec 21, 2022	14.02	14.24	13.68	13.79	3,076,348	+0.12(+0.91%)
Dec 20, 2022	13.92	13.92	13.53	13.67	4,183,071	-0.29(-2.07%)
Dec 19, 2022	14.06	14.23	13.82	13.96	3,813,917	-0.07(-0.48%)
Dec 16, 2022	13.93	14.31	13.92	14.02	12,319,287	-0.08(-0.55%)
Dec 15, 2022	14.43	14.49	13.96	14.10	4,484,151	-0.60(-4.06%)
Dec 14, 2022	14.91	15.03	14.41	14.70	4,435,109	-0.18(-1.23%)
Dec 13, 2022	15.84	15.90	14.85	14.88	5,743,605	-0.35(-2.27%)
Dec 12, 2022	15.30	15.35	14.82	15.23	4,028,875	+0.01(+0.06%)
Dec 09, 2022	15.41	15.49	15.21	15.22	3,640,666	-0.42(-2.71%)
Dec 08, 2022	15.42	15.72	15.39	15.64	4,181,712	+0.27(+1.75%)
Dec 07, 2022	14.99	15.62	14.75	15.37	4,640,427	+0.38(+2.50%)
Dec 06, 2022	15.45	15.49	14.55	14.99	6,118,714	-0.47(-3.05%)
Dec 05, 2022	15.23	15.61	15.14	15.47	4,729,292	+0.09(+0.56%)
Dec 02, 2022	14.55	15.42	14.52	15.38	4,571,390	+0.61(+4.10%)