American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.99	13.09	12.67	13.09	10,059,184	+0.04(+0.32%)
Feb 27, 2017	12.61	13.10	12.52	13.05	6,173,584	+0.45(+3.61%)
Feb 24, 2017	12.19	12.81	12.15	12.60	6,735,927	+0.40(+3.32%)
Feb 23, 2017	12.63	12.63	12.17	12.19	4,588,144	-0.56(-4.40%)
Feb 22, 2017	12.90	12.90	12.65	12.76	2,928,204	-0.11(-0.83%)
Feb 21, 2017	12.72	13.05	12.70	12.86	3,390,479	+0.23(+1.83%)
Feb 17, 2017		12.63	12.63	12.63	0	+0.18(+1.46%)
Feb 16, 2017	12.82	12.87	12.38	12.45	4,257,901	-0.34(-2.65%)
Feb 15, 2017	12.64	12.87	12.60	12.79	3,794,073	+0.00(+0.00%)
Feb 14, 2017	12.64	12.95	12.64	12.79	4,100,071	+0.14(+1.11%)
Feb 13, 2017	13.06	13.08	12.61	12.65	3,847,175	-0.32(-2.48%)
Feb 10, 2017	12.81	13.01	12.74	12.97	3,020,454	+0.18(+1.42%)
Feb 09, 2017	12.43	12.97	12.49	12.79	4,444,528	+0.36(+2.86%)
Feb 08, 2017	12.23	12.52	12.05	12.43	4,362,755	+0.20(+1.62%)
Feb 07, 2017	12.65	12.67	12.19	12.24	4,009,547	-0.31(-2.50%)
Feb 06, 2017	12.33	12.62	12.24	12.55	3,584,057	+0.17(+1.33%)
Feb 03, 2017	12.43	12.63	12.30	12.38	4,645,053	-0.04(-0.33%)
Feb 02, 2017	12.36	12.73	12.27	12.43	4,648,785	+0.02(+0.13%)
Feb 01, 2017	12.53	12.58	12.34	12.41	3,641,300	-0.07(-0.60%)
Jan 31, 2017	12.00	12.52	11.94	12.48	3,734,501	+0.29(+2.37%)
Jan 30, 2017	12.10	12.22	11.87	12.19	4,587,463	+0.07(+0.61%)
Jan 27, 2017	12.56	12.61	12.10	12.12	4,015,415	-0.38(-3.04%)
Jan 26, 2017	12.71	12.76	12.48	12.50	5,895,451	-0.19(-1.50%)
Jan 25, 2017	12.57	12.74	12.52	12.69	6,698,446	+0.31(+2.54%)
Jan 24, 2017	12.23	12.43	12.15	12.38	4,284,273	+0.20(+1.63%)
Jan 23, 2017	12.27	12.37	12.10	12.18	4,760,823	-0.18(-1.47%)
Jan 20, 2017	12.29	12.48	12.25	12.36	2,994,773	+0.07(+0.54%)
Jan 19, 2017	12.62	12.71	12.22	12.29	4,531,502	-0.35(-2.75%)
Jan 18, 2017	12.61	12.65	12.40	12.64	3,901,681	+0.01(+0.07%)
Jan 17, 2017	12.70	13.05	12.55	12.63	4,566,976	+0.07(+0.53%)
Jan 13, 2017		12.57	12.57	12.57	0	+0.06(+0.46%)
Jan 12, 2017	12.53	12.62	12.39	12.51	5,254,798	+0.02(+0.20%)
Jan 11, 2017	12.73	12.76	12.33	12.48	4,602,076	-0.11(-0.85%)
Jan 10, 2017	12.40	12.76	12.38	12.59	8,811,988	+0.22(+1.80%)
Jan 09, 2017	11.91	12.48	11.91	12.37	8,445,305	+0.43(+3.60%)
Jan 06, 2017	12.61	12.61	11.93	11.94	11,988,688	-0.62(-4.93%)
Jan 05, 2017	12.47	13.01	12.32	12.56	9,723,566	-0.36(-2.81%)
Jan 04, 2017	12.86	13.05	12.82	12.92	6,428,228	+0.15(+1.16%)
Jan 03, 2017	12.71	12.97	12.59	12.77	5,204,933	+0.24(+1.91%)
Dec 30, 2016		12.53	12.53	12.53	0	-0.08(-0.66%)
Dec 29, 2016	12.65	12.76	12.44	12.62	4,167,220	-0.01(-0.06%)
Dec 28, 2016	12.52	12.67	12.41	12.62	5,260,352	+0.15(+1.19%)
Dec 27, 2016	12.47	12.55	12.39	12.48	3,657,634	+0.06(+0.47%)
Dec 23, 2016		12.42	12.42	12.42	0	-0.05(-0.40%)
Dec 22, 2016	13.25	13.28	12.45	12.47	8,401,220	-0.84(-6.33%)
Dec 21, 2016	13.53	13.57	13.17	13.31	5,828,999	-0.16(-1.17%)
Dec 20, 2016	13.50	13.65	13.44	13.47	3,744,186	+0.05(+0.37%)
Dec 19, 2016	13.52	13.71	13.40	13.42	5,583,453	-0.09(-0.67%)
Dec 16, 2016	13.75	13.93	13.49	13.51	6,431,872	-0.20(-1.45%)
Dec 15, 2016	13.89	14.04	13.69	13.71	5,994,688	-0.17(-1.19%)
Dec 14, 2016	14.23	14.39	13.85	13.87	5,823,076	-0.29(-2.01%)
Dec 13, 2016	14.35	14.46	14.11	14.16	7,621,074	-0.20(-1.37%)
Dec 12, 2016	14.63	14.71	14.28	14.35	3,480,449	-0.39(-2.62%)
Dec 09, 2016	14.89	15.17	14.72	14.74	8,615,463	-0.13(-0.88%)
Dec 08, 2016	14.56	15.08	14.54	14.87	10,261,849	+0.34(+2.31%)
Dec 07, 2016	14.04	14.64	14.03	14.53	7,316,805	+0.55(+3.93%)
Dec 06, 2016	13.98	14.11	13.79	13.98	7,124,061	+0.11(+0.77%)
Dec 05, 2016	13.33	13.92	13.28	13.88	8,887,645	+0.62(+4.64%)
Dec 02, 2016	13.54	13.84	13.21	13.26	12,043,595	-0.47(-3.40%)