American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.316	5.880	5.293	5.733	0	+0.29(+5.29%)
Feb 26, 2009	5.722	5.845	5.440	5.445	8,801,518	-0.28(-4.83%)
Feb 25, 2009	5.833	5.939	5.522	5.722	11,749,514	-0.06(-1.12%)
Feb 24, 2009	5.404	5.845	5.404	5.786	8,835,854	+0.35(+6.49%)
Feb 23, 2009	5.716	5.816	5.393	5.434	10,594,303	-0.19(-3.44%)
Feb 20, 2009	5.569	5.792	5.451	5.628	13,693,502	-0.04(-0.73%)
Feb 19, 2009	5.633	5.843	5.610	5.669	10,215,635	+0.09(+1.58%)
Feb 18, 2009	5.463	5.727	5.428	5.581	13,234,922	+0.14(+2.59%)
Feb 17, 2009	5.111	5.510	5.058	5.440	9,916,215	+0.12(+2.21%)
Feb 13, 2009	5.351	5.487	5.222	5.322	5,719,969	-0.01(-0.11%)
Feb 12, 2009	5.340	5.363	5.140	5.328	7,907,860	+0.00(+0.00%)
Feb 11, 2009	5.340	5.393	5.228	5.328	4,585,974	+0.04(+0.78%)
Feb 10, 2009	5.498	5.645	5.240	5.287	5,490,551	-0.28(-4.96%)
Feb 09, 2009	5.639	5.669	5.445	5.563	3,794,029	-0.10(-1.76%)
Feb 06, 2009	5.116	5.727	5.116	5.663	13,269,784	+0.53(+10.42%)
Feb 05, 2009	4.976	5.252	4.928	5.128	8,772,026	+0.17(+3.44%)
Feb 04, 2009	4.987	5.181	4.882	4.958	6,796,109	-0.15(-2.88%)
Feb 03, 2009	5.246	5.246	4.923	5.105	10,103,595	-0.14(-2.69%)
Feb 02, 2009	5.187	5.410	5.116	5.246	4,865,049	-0.05(-0.89%)
Jan 30, 2009	5.598	5.686	5.252	5.293	0	-0.28(-5.06%)
Jan 29, 2009	5.716	5.774	5.551	5.575	5,389,755	-0.26(-4.43%)
Jan 28, 2009	5.628	5.962	5.592	5.833	8,647,126	+0.33(+6.09%)
Jan 27, 2009	5.504	5.651	5.381	5.498	6,132,909	+0.01(+0.21%)
Jan 26, 2009	5.369	5.692	5.334	5.487	4,463,278	+0.08(+1.41%)
Jan 23, 2009	5.275	5.545	5.222	5.410	6,573,806	-0.04(-0.75%)
Jan 22, 2009	5.487	5.651	5.281	5.451	9,248,784	-0.17(-3.03%)
Jan 21, 2009	5.440	5.645	5.205	5.622	8,845,986	+0.25(+4.70%)
Jan 20, 2009	5.757	5.868	5.346	5.369	10,221,605	-0.54(-9.15%)
Jan 16, 2009	6.045	6.162	5.698	5.910	10,074,257	-0.12(-1.95%)
Jan 15, 2009	5.469	6.238	5.287	6.027	19,668,520	+0.58(+10.68%)
Jan 14, 2009	5.710	5.710	5.410	5.445	9,287,797	-0.25(-4.43%)
Jan 13, 2009	5.727	6.056	5.669	5.698	9,233,627	-0.04(-0.61%)
Jan 12, 2009	5.880	5.951	5.692	5.733	8,933,545	-0.22(-3.65%)
Jan 09, 2009	6.144	6.250	5.868	5.951	10,283,560	-0.26(-4.25%)
Jan 08, 2009	5.874	6.250	5.628	6.215	13,871,100	-0.02(-0.38%)
Jan 07, 2009	6.274	6.432	6.150	6.238	10,052,005	-0.12(-1.85%)
Jan 06, 2009	6.021	6.450	6.021	6.356	11,763,708	+0.23(+3.84%)
Jan 05, 2009	5.716	6.186	5.716	6.121	9,806,660	+0.30(+5.15%)
Jan 02, 2009	5.492	5.904	5.422	5.821	0	+0.32(+5.88%)
Jan 01, 2009	5.351	5.569	5.228	5.498	0	+0.00(+0.00%)
Dec 31, 2008	5.351	5.569	5.228	5.498	9,593,366	+0.14(+2.52%)
Dec 30, 2008	5.287	5.375	5.181	5.363	8,807,466	+0.01(+0.22%)
Dec 29, 2008	5.357	5.487	5.263	5.351	5,343,685	-0.01(-0.11%)
Dec 26, 2008	5.475	5.545	5.287	5.357	5,276,504	-0.05(-0.87%)
Dec 24, 2008	5.428	5.475	5.393	5.404	2,739,221	+0.00(+0.00%)
Dec 23, 2008	5.503	5.573	5.288	5.404	7,123,650	-0.07(-1.27%)
Dec 22, 2008	5.660	5.759	5.323	5.474	5,556,414	-0.23(-3.98%)
Dec 19, 2008	5.951	6.107	5.218	5.701	15,516,067	-0.26(-4.29%)
Dec 18, 2008	5.951	6.102	5.834	5.956	9,413,743	+0.03(+0.49%)
Dec 17, 2008	5.660	5.968	5.637	5.927	8,225,189	+0.14(+2.41%)
Dec 16, 2008	5.555	5.805	5.399	5.788	10,602,827	+0.23(+4.18%)
Dec 15, 2008	5.823	5.863	5.416	5.555	5,044,304	-0.25(-4.30%)
Dec 12, 2008	5.399	5.927	5.311	5.805	0	+0.25(+4.50%)
Dec 11, 2008	5.916	5.968	5.428	5.555	5,591,571	-0.48(-7.90%)
Dec 10, 2008	5.858	6.073	5.730	6.032	6,648,496	+0.26(+4.53%)
Dec 09, 2008	5.887	6.125	5.730	5.770	6,790,655	-0.14(-2.36%)
Dec 08, 2008	5.811	6.044	5.753	5.910	7,491,906	+0.26(+4.52%)
Dec 05, 2008	5.137	5.666	4.974	5.654	0	+0.43(+8.23%)
Dec 04, 2008	5.358	5.776	5.125	5.224	9,618,453	-0.23(-4.16%)
Dec 03, 2008	4.852	5.468	4.788	5.451	10,492,017	+0.52(+10.48%)
Dec 02, 2008	5.242	5.242	4.765	4.934	11,859,949	-0.22(-4.18%)