Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.47	52.20	51.00	51.60	7,422,183	+0.18(+0.34%)
Feb 25, 2021	51.93	52.35	51.18	51.43	3,910,885	-0.46(-0.89%)
Feb 24, 2021	51.80	52.31	51.30	51.89	4,286,938	+0.11(+0.21%)
Feb 23, 2021	52.18	52.24	51.17	51.78	4,057,410	-0.31(-0.60%)
Feb 22, 2021	51.80	52.44	51.25	52.09	6,419,809	+0.28(+0.54%)
Feb 19, 2021	51.95	52.56	51.69	51.81	5,189,906	+0.32(+0.63%)
Feb 18, 2021	51.15	51.72	50.70	51.49	5,244,459	+0.43(+0.85%)
Feb 17, 2021	48.82	51.18	48.71	51.06	6,287,334	+2.03(+4.15%)
Feb 16, 2021	49.78	50.00	49.01	49.02	4,379,388	-0.54(-1.08%)
Feb 12, 2021	48.65	49.63	48.48	49.56	6,446,758	+0.64(+1.30%)
Feb 11, 2021	48.26	48.96	47.72	48.92	5,212,692	+0.79(+1.63%)
Feb 10, 2021	47.99	48.35	47.50	48.13	3,571,423	+0.41(+0.85%)
Feb 09, 2021	47.52	48.11	47.44	47.73	3,954,500	-0.10(-0.21%)
Feb 08, 2021	47.27	47.87	47.14	47.83	2,962,909	+0.61(+1.29%)
Feb 05, 2021	47.55	47.74	47.00	47.22	4,206,156	-0.14(-0.29%)
Feb 04, 2021	46.82	47.64	46.82	47.36	3,605,853	+0.54(+1.15%)
Feb 03, 2021	46.76	47.02	46.31	46.82	4,638,281	-0.08(-0.18%)
Feb 02, 2021	47.37	47.75	46.90	46.90	3,448,817	-0.19(-0.39%)
Feb 01, 2021	46.47	47.66	46.45	47.09	6,255,131	+1.01(+2.19%)
Jan 29, 2021	45.60	46.35	44.60	46.08	6,489,139	+0.44(+0.97%)
Jan 28, 2021	45.44	46.25	44.91	45.64	4,864,826	+0.87(+1.94%)
Jan 27, 2021	46.17	46.17	44.50	44.77	5,152,758	-1.81(-3.89%)
Jan 26, 2021	47.66	48.02	46.51	46.58	3,964,627	-1.02(-2.14%)
Jan 25, 2021	48.04	48.26	47.31	47.60	4,375,787	-0.82(-1.70%)
Jan 22, 2021	47.94	48.74	47.72	48.42	6,282,529	+0.18(+0.36%)
Jan 21, 2021	48.15	48.42	47.75	48.24	4,290,978	-0.21(-0.44%)
Jan 20, 2021	47.93	48.48	47.59	48.46	5,467,087	+0.70(+1.47%)
Jan 19, 2021	48.44	48.86	47.74	47.75	3,390,461	-0.17(-0.35%)
Jan 15, 2021	48.18	48.24	47.23	47.92	4,168,423	-0.59(-1.22%)
Jan 14, 2021	48.24	48.95	48.11	48.51	3,254,916	+0.41(+0.85%)
Jan 13, 2021	48.09	48.39	47.58	48.11	6,159,428	+0.16(+0.33%)
Jan 12, 2021	47.37	48.06	46.61	47.95	4,305,412	+0.79(+1.67%)
Jan 11, 2021	45.37	47.43	45.32	47.16	4,223,010	-0.29(-0.60%)
Jan 08, 2021	47.54	47.70	46.76	47.45	5,512,417	+0.11(+0.23%)
Jan 07, 2021	46.58	47.52	45.77	47.34	5,480,158	+1.32(+2.87%)
Jan 06, 2021	44.40	46.49	44.25	46.02	11,044,152	+2.06(+4.69%)
Jan 05, 2021	42.57	43.98	42.57	43.95	6,015,549	+1.24(+2.90%)
Jan 04, 2021	43.11	43.68	42.45	42.71	5,826,661	-0.38(-0.88%)
Dec 31, 2020		43.09	43.09	43.09	2,466,384	+0.16(+0.37%)
Dec 30, 2020	42.59	43.29	42.50	42.94	2,466,384	+0.48(+1.13%)
Dec 29, 2020	42.90	43.02	42.13	42.45	2,634,469	-0.19(-0.46%)
Dec 28, 2020	42.71	43.19	42.57	42.65	2,707,996	+0.17(+0.39%)
Dec 24, 2020	42.73	42.73	42.25	42.48	910,879	+0.01(+0.02%)
Dec 23, 2020	42.28	42.70	42.08	42.47	4,570,211	+0.26(+0.61%)
Dec 22, 2020	42.66	42.75	42.14	42.21	3,566,147	-0.29(-0.67%)
Dec 21, 2020	42.08	42.75	41.95	42.50	4,849,247	-0.27(-0.63%)
Dec 18, 2020	42.96	43.22	42.46	42.77	12,331,635	+0.05(+0.11%)
Dec 17, 2020	42.38	42.82	42.15	42.72	4,247,077	+0.63(+1.49%)
Dec 16, 2020	42.38	42.54	41.77	42.10	5,170,247	-0.25(-0.59%)
Dec 15, 2020	41.55	42.35	41.31	42.35	5,105,265	+0.86(+2.08%)
Dec 14, 2020	42.01	42.41	41.41	41.48	5,099,912	-0.41(-0.99%)
Dec 11, 2020	41.78	42.03	41.62	41.89	4,358,020	-0.13(-0.31%)
Dec 10, 2020	41.76	42.21	41.43	42.02	3,715,744	-0.09(-0.22%)
Dec 09, 2020	42.04	42.30	41.69	42.12	6,587,540	+0.49(+1.17%)
Dec 08, 2020	41.48	41.91	41.46	41.63	5,050,531	+0.01(+0.02%)
Dec 07, 2020	42.17	42.17	41.53	41.62	3,887,631	-0.59(-1.39%)
Dec 04, 2020	42.28	42.60	41.93	42.21	5,733,281	+0.15(+0.35%)
Dec 03, 2020	42.28	42.48	41.80	42.06	5,684,221	-0.15(-0.35%)
Dec 02, 2020	42.46	42.93	41.95	42.21	4,861,224	-0.35(-0.82%)