Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.98	35.29	34.74	34.79	8,471,949	-0.25(-0.71%)
Feb 27, 2017	34.61	35.06	34.60	35.04	4,374,231	+0.35(+1.00%)
Feb 24, 2017	34.32	34.69	34.22	34.69	5,852,442	+0.27(+0.80%)
Feb 23, 2017	35.14	35.14	34.39	34.41	6,091,795	-0.56(-1.61%)
Feb 22, 2017	35.14	35.25	34.78	34.98	5,289,824	-0.38(-1.08%)
Feb 21, 2017	34.90	35.50	34.83	35.36	8,162,923	+0.60(+1.72%)
Feb 17, 2017		34.76	34.76	34.76	0	+0.19(+0.55%)
Feb 16, 2017	34.52	34.68	34.32	34.57	6,689,805	+0.05(+0.14%)
Feb 15, 2017	34.30	34.61	33.70	34.52	10,131,983	+0.11(+0.31%)
Feb 14, 2017	34.51	34.67	33.97	34.41	7,438,949	-0.22(-0.62%)
Feb 13, 2017	34.86	34.91	34.51	34.63	5,743,952	-0.08(-0.24%)
Feb 10, 2017	34.29	34.90	34.15	34.71	7,550,238	+0.45(+1.31%)
Feb 09, 2017	34.07	34.47	33.97	34.27	7,015,219	+0.25(+0.73%)
Feb 08, 2017	34.20	34.29	33.85	34.02	8,694,084	-0.18(-0.53%)
Feb 07, 2017	35.27	35.38	34.02	34.20	10,139,734	-0.89(-2.53%)
Feb 06, 2017	35.33	35.47	34.85	35.09	8,018,065	-0.30(-0.84%)
Feb 03, 2017	35.10	35.41	34.92	35.38	7,390,328	+0.30(+0.85%)
Feb 02, 2017	35.24	35.31	34.85	35.09	9,151,797	-0.17(-0.47%)
Feb 01, 2017	35.83	35.93	35.04	35.25	12,789,961	-1.23(-3.37%)
Jan 31, 2017	36.16	36.94	35.74	36.48	11,340,747	+0.17(+0.48%)
Jan 30, 2017	36.27	36.33	35.75	36.31	5,007,582	+0.03(+0.09%)
Jan 27, 2017	37.02	37.08	36.19	36.27	5,686,545	-0.47(-1.29%)
Jan 26, 2017	36.60	36.81	36.35	36.75	6,500,006	+0.09(+0.25%)
Jan 25, 2017	36.70	37.00	36.45	36.65	5,172,956	+0.20(+0.55%)
Jan 24, 2017	35.99	36.65	35.97	36.45	6,470,408	+0.59(+1.64%)
Jan 23, 2017	35.42	35.89	35.38	35.87	5,863,312	+0.28(+0.79%)
Jan 20, 2017	35.75	36.07	35.26	35.58	7,195,461	+0.02(+0.07%)
Jan 19, 2017	35.72	35.83	35.31	35.56	3,850,081	-0.18(-0.51%)
Jan 18, 2017	35.79	35.98	35.58	35.74	4,819,808	-0.02(-0.05%)
Jan 17, 2017	36.09	36.12	35.57	35.76	5,678,785	-0.46(-1.26%)
Jan 13, 2017		36.21	36.21	36.21	0	-0.11(-0.30%)
Jan 12, 2017	36.65	36.68	35.73	36.32	6,687,022	-0.24(-0.66%)
Jan 11, 2017	36.21	36.84	36.16	36.56	17,710,658	+0.39(+1.08%)
Jan 10, 2017	35.53	36.19	35.36	36.17	12,552,401	+0.84(+2.37%)
Jan 09, 2017	35.35	35.46	35.13	35.34	4,300,891	-0.16(-0.44%)
Jan 06, 2017	34.80	35.79	34.80	35.49	7,245,853	+0.71(+2.03%)
Jan 05, 2017	35.22	35.37	34.67	34.79	6,250,839	-0.46(-1.29%)
Jan 04, 2017	35.20	35.33	35.03	35.24	6,156,720	+0.05(+0.14%)
Jan 03, 2017	34.53	35.29	34.40	35.19	11,398,361	+1.03(+3.01%)
Dec 30, 2016		34.17	34.17	34.17	0	-0.41(-1.18%)
Dec 29, 2016	34.67	34.91	34.33	34.57	3,799,329	-0.15(-0.43%)
Dec 28, 2016	35.28	35.48	34.66	34.72	4,892,848	-0.42(-1.20%)
Dec 27, 2016	35.21	35.42	35.06	35.14	3,824,538	-0.11(-0.31%)
Dec 23, 2016		35.25	35.25	35.25	0	-0.09(-0.26%)
Dec 22, 2016	35.50	35.78	35.23	35.34	4,601,833	-0.17(-0.47%)
Dec 21, 2016	35.67	36.07	35.50	35.51	6,249,354	-0.05(-0.14%)
Dec 20, 2016	35.38	35.63	35.00	35.56	5,203,686	+0.46(+1.32%)
Dec 19, 2016	34.91	35.24	34.78	35.09	5,796,247	+0.19(+0.55%)
Dec 16, 2016	35.24	35.39	34.80	34.90	15,037,137	-0.28(-0.80%)
Dec 15, 2016	35.65	35.97	35.15	35.19	9,846,071	-0.47(-1.33%)
Dec 14, 2016	35.82	36.34	35.59	35.66	6,345,146	-0.37(-1.04%)
Dec 13, 2016	36.21	36.37	35.94	36.03	6,882,397	+0.04(+0.12%)
Dec 12, 2016	35.94	36.33	35.88	35.99	5,696,604	-0.07(-0.21%)
Dec 09, 2016	36.02	36.16	35.88	36.07	6,143,799	+0.07(+0.18%)
Dec 08, 2016	36.35	36.48	35.90	36.00	6,880,104	-0.51(-1.40%)
Dec 07, 2016	36.58	36.70	36.06	36.51	8,117,390	+0.14(+0.39%)
Dec 06, 2016	36.68	36.68	35.80	36.37	11,884,956	-0.44(-1.19%)
Dec 05, 2016	37.43	37.86	36.74	36.81	7,889,175	-0.57(-1.52%)
Dec 02, 2016	37.67	37.76	37.10	37.38	5,785,441	-0.34(-0.90%)