BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.012	5.025	4.957	4.988	819,030	+0.02(+0.47%)
Feb 25, 2010	4.918	4.967	4.871	4.965	600,269	+0.01(+0.26%)
Feb 24, 2010	4.910	4.954	4.900	4.952	574,197	+0.05(+0.95%)
Feb 23, 2010	4.900	4.920	4.840	4.905	871,796	+0.02(+0.37%)
Feb 22, 2010	4.871	4.903	4.835	4.887	694,905	+0.06(+1.29%)
Feb 19, 2010	4.814	4.863	4.809	4.824	470,414	-0.03(-0.59%)
Feb 18, 2010	4.840	4.939	4.780	4.853	761,706	+0.03(+0.65%)
Feb 17, 2010	4.809	4.844	4.793	4.822	754,189	+0.05(+1.04%)
Feb 16, 2010	4.793	4.811	4.749	4.772	852,303	+0.04(+0.77%)
Feb 12, 2010	4.775	4.736	4.736	4.736	1,327,023	-0.11(-2.36%)
Feb 11, 2010	4.879	4.918	4.832	4.850	582,302	+0.00(+0.05%)
Feb 10, 2010	4.920	4.944	4.837	4.848	832,381	-0.07(-1.43%)
Feb 09, 2010	4.913	4.971	4.868	4.918	925,894	+0.04(+0.72%)
Feb 08, 2010	4.863	4.926	4.807	4.883	836,505	+0.03(+0.68%)
Feb 05, 2010	4.923	4.923	4.729	4.850	1,121,875	-0.06(-1.29%)
Feb 04, 2010	4.888	4.986	4.885	4.913	677,091	-0.12(-2.31%)
Feb 03, 2010	5.024	5.047	4.979	5.029	685,084	+0.02(+0.30%)
Feb 02, 2010	4.926	5.014	4.913	5.014	752,394	+0.13(+2.58%)
Feb 01, 2010	4.830	4.893	4.817	4.888	763,399	+0.11(+2.22%)
Jan 29, 2010	4.860	4.860	4.749	4.782	670,353	-0.07(-1.46%)
Jan 28, 2010	4.853	4.860	4.741	4.853	839,174	+0.04(+0.89%)
Jan 27, 2010	4.873	4.893	4.769	4.810	796,142	-0.03(-0.63%)
Jan 26, 2010	4.850	4.928	4.840	4.840	697,973	-0.01(-0.26%)
Jan 25, 2010	4.974	4.974	4.802	4.853	944,516	-0.06(-1.13%)
Jan 22, 2010	5.080	5.080	4.875	4.908	980,073	-0.16(-3.09%)
Jan 21, 2010	5.093	5.115	5.022	5.065	888,614	-0.01(-0.10%)
Jan 20, 2010	5.113	5.113	4.989	5.070	950,719	-0.03(-0.50%)
Jan 19, 2010	5.050	5.118	5.050	5.095	725,380	+0.01(+0.25%)
Jan 15, 2010	5.171	5.082	5.082	5.082	927,533	-0.07(-1.37%)
Jan 14, 2010	5.153	5.180	5.130	5.153	804,186	+0.00(+0.00%)
Jan 13, 2010	5.095	5.153	5.095	5.153	629,990	+0.05(+1.04%)
Jan 12, 2010	5.120	5.121	5.060	5.100	779,005	-0.02(-0.30%)
Jan 11, 2010	5.118	5.146	5.093	5.115	938,467	+0.06(+1.25%)
Jan 08, 2010	5.050	5.055	5.019	5.052	607,128	+0.00(+0.05%)
Jan 07, 2010	5.050	5.067	5.012	5.050	709,834	+0.00(+0.05%)
Jan 06, 2010	4.997	5.049	4.974	5.047	913,356	+0.07(+1.42%)
Jan 05, 2010	4.865	4.976	4.858	4.976	766,317	+0.13(+2.66%)
Jan 04, 2010	4.772	4.848	4.772	4.848	788,161	+0.08(+1.59%)
Dec 31, 2009	4.792	4.772	4.772	4.772	475,444	-0.05(-1.00%)
Dec 30, 2009	4.784	4.820	4.772	4.820	546,310	+0.04(+0.83%)
Dec 29, 2009	4.817	4.817	4.774	4.780	702,973	-0.01(-0.24%)
Dec 28, 2009	4.827	4.848	4.767	4.792	615,085	-0.04(-0.84%)
Dec 24, 2009	4.800	4.840	4.787	4.832	324,086	+0.03(+0.68%)
Dec 23, 2009	4.769	4.800	4.741	4.800	568,993	+0.05(+1.12%)
Dec 22, 2009	4.741	4.754	4.711	4.746	737,280	+0.01(+0.13%)
Dec 21, 2009	4.769	4.787	4.739	4.740	588,031	-0.02(-0.34%)
Dec 18, 2009	4.797	4.800	4.713	4.757	653,073	-0.01(-0.16%)
Dec 17, 2009	4.746	4.817	4.746	4.764	882,486	-0.08(-1.67%)
Dec 16, 2009	4.815	4.893	4.815	4.845	989,000	+0.03(+0.68%)
Dec 15, 2009	4.792	4.820	4.762	4.812	745,652	+0.02(+0.47%)
Dec 14, 2009	4.791	4.797	4.772	4.789	810,382	+0.05(+1.12%)
Dec 11, 2009	4.759	4.759	4.716	4.736	497,851	+0.00(+0.00%)
Dec 10, 2009	4.726	4.741	4.698	4.736	507,391	+0.05(+0.97%)
Dec 09, 2009	4.678	4.719	4.668	4.691	739,512	-0.03(-0.70%)
Dec 08, 2009	4.698	4.744	4.676	4.724	710,697	-0.02(-0.32%)
Dec 07, 2009	4.787	4.787	4.724	4.739	1,017,602	-0.01(-0.16%)
Dec 04, 2009	4.817	4.817	4.731	4.746	932,699	+0.00(+0.05%)
Dec 03, 2009	4.746	4.784	4.731	4.744	843,520	-0.01(-0.21%)
Dec 02, 2009	4.741	4.784	4.729	4.754	1,095,273	+0.01(+0.27%)