The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	112.76	115.50	109.46	111.30	6,793,036	-1.78(-1.57%)
Feb 28, 2008	112.51	114.29	111.71	113.08	5,943,032	-0.09(-0.08%)
Feb 27, 2008	112.56	118.18	111.11	113.17	8,158,389	-2.46(-2.13%)
Feb 26, 2008	116.61	119.78	114.30	115.63	6,931,687	-1.43(-1.22%)
Feb 25, 2008	109.47	117.41	107.77	117.06	7,875,551	+8.10(+7.43%)
Feb 22, 2008	111.09	111.75	106.50	108.96	6,096,426	-2.79(-2.50%)
Feb 21, 2008	115.52	116.00	110.60	111.75	6,861,205	-2.29(-2.01%)
Feb 20, 2008	108.89	114.80	107.74	114.04	6,380,974	+4.49(+4.10%)
Feb 19, 2008	105.99	111.73	105.55	109.55	7,741,248	+6.18(+5.98%)
Feb 18, 2008	102.38	103.99	100.11	103.37	0	+0.00(+0.00%)
Feb 15, 2008	102.38	103.99	100.11	103.37	3,752,022	-0.06(-0.06%)
Feb 14, 2008	101.34	105.24	101.34	103.43	5,056,401	+3.39(+3.39%)
Feb 13, 2008	102.98	102.98	98.32	100.04	5,000,959	-0.37(-0.37%)
Feb 12, 2008	101.83	106.16	99.09	100.41	7,882,543	+0.88(+0.88%)
Feb 11, 2008	97.70	99.76	96.00	99.53	4,247,024	+3.31(+3.44%)
Feb 08, 2008	95.23	96.75	93.59	96.22	4,515,030	+2.47(+2.63%)
Feb 07, 2008	91.01	96.00	88.10	93.75	6,690,140	+0.31(+0.33%)
Feb 06, 2008	93.52	97.62	92.70	93.44	6,202,177	+0.75(+0.81%)
Feb 05, 2008	98.45	100.90	92.11	92.69	7,981,136	-5.76(-5.85%)
Feb 04, 2008	94.39	98.63	93.50	98.45	4,875,821	+4.98(+5.33%)
Feb 01, 2008	91.77	94.47	90.84	93.47	5,173,203	+2.54(+2.79%)
Jan 31, 2008	86.01	92.36	85.00	90.93	5,326,179	+1.98(+2.23%)
Jan 30, 2008	92.22	94.73	87.61	88.95	5,552,191	-3.55(-3.84%)
Jan 29, 2008	94.74	95.48	91.22	92.50	5,119,228	+0.00(+0.00%)
Jan 28, 2008	90.08	94.00	89.00	92.50	5,136,747	+1.10(+1.20%)
Jan 25, 2008	96.23	98.00	89.70	91.40	9,158,977	+0.14(+0.15%)
Jan 24, 2008	87.22	92.19	85.57	91.26	10,521,878	+10.26(+12.67%)
Jan 23, 2008	77.36	83.43	71.02	81.00	11,690,252	+0.71(+0.88%)
Jan 22, 2008	71.91	82.25	71.00	80.29	10,472,462	+0.27(+0.34%)
Jan 21, 2008	82.79	84.27	78.03	80.02	0	+0.00(+0.00%)
Jan 18, 2008	82.79	84.27	78.03	80.02	10,351,179	-0.98(-1.21%)
Jan 17, 2008	88.93	90.46	78.00	81.00	15,913,810	-10.71(-11.68%)
Jan 16, 2008	97.04	101.15	87.08	91.71	12,599,892	-9.54(-9.42%)
Jan 15, 2008	107.59	108.39	99.15	101.25	8,007,488	-8.29(-7.57%)
Jan 14, 2008	102.45	110.20	101.81	109.54	8,157,162	+10.33(+10.41%)
Jan 11, 2008	92.42	99.96	92.42	99.21	7,026,112	+5.68(+6.07%)
Jan 10, 2008	87.97	94.35	85.72	93.53	7,007,705	+4.52(+5.08%)
Jan 09, 2008	92.15	93.54	80.00	89.01	12,636,463	+0.64(+0.72%)
Jan 08, 2008	94.62	95.00	86.86	88.37	6,302,255	-5.63(-5.99%)
Jan 07, 2008	96.25	98.05	91.28	94.00	5,978,821	-1.41(-1.48%)
Jan 04, 2008	96.00	97.00	94.20	95.41	3,820,257	-2.30(-2.35%)
Jan 03, 2008	96.60	99.85	95.73	97.71	4,629,824	+2.97(+3.13%)
Jan 02, 2008	95.73	96.18	92.29	94.74	3,681,618	+0.40(+0.42%)
Jan 01, 2008	95.26	96.55	93.31	94.34	1,971,660	+0.00(+0.00%)
Dec 31, 2007	95.26	96.55	93.31	94.34	1,971,660	-1.50(-1.57%)
Dec 28, 2007	96.67	97.60	94.75	95.84	3,577,500	+0.48(+0.50%)
Dec 27, 2007	94.11	97.23	93.31	95.36	3,258,142	+1.62(+1.73%)
Dec 26, 2007	92.51	93.95	91.57	93.74	2,104,788	+1.24(+1.34%)
Dec 24, 2007	89.87	93.65	89.01	92.50	1,679,701	+3.54(+3.98%)
Dec 21, 2007	92.16	92.16	88.65	88.96	3,431,738	-1.75(-1.93%)
Dec 20, 2007	82.53	90.71	82.15	90.71	4,311,884	+8.40(+10.21%)
Dec 19, 2007	84.22	84.94	81.14	82.31	2,066,026	-0.84(-1.01%)
Dec 18, 2007	85.51	85.80	77.80	83.15	4,467,217	-1.34(-1.59%)
Dec 17, 2007	82.50	85.34	82.04	84.49	4,369,531	+1.68(+2.03%)
Dec 14, 2007	83.54	86.96	82.07	82.81	3,859,013	-2.17(-2.55%)
Dec 13, 2007	82.40	85.03	81.74	84.98	2,317,934	+2.38(+2.88%)
Dec 12, 2007	84.70	85.99	80.67	82.60	4,016,107	+0.60(+0.73%)
Dec 11, 2007	84.08	86.29	80.33	82.00	5,344,396	-2.40(-2.84%)
Dec 10, 2007	80.55	84.52	80.41	84.40	4,596,567	+4.77(+5.99%)
Dec 07, 2007	78.00	80.00	76.32	79.63	3,474,353	+2.18(+2.81%)
Dec 06, 2007	75.60	77.50	75.38	77.45	3,525,028	+1.99(+2.64%)
Dec 05, 2007	72.57	76.16	72.00	75.46	4,396,641	+4.40(+6.19%)
Dec 04, 2007	72.46	73.57	70.60	71.06	3,927,458	-1.14(-1.58%)