AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.662	4.829	4.662	4.785	0	+0.04(+0.74%)
Feb 26, 2009	4.834	4.860	4.737	4.750	142,188	+0.02(+0.47%)
Feb 25, 2009	4.596	4.754	4.539	4.728	233,878	+0.22(+4.78%)
Feb 24, 2009	4.337	4.512	4.235	4.512	188,406	+0.17(+3.85%)
Feb 23, 2009	4.451	4.495	4.345	4.345	160,849	-0.11(-2.37%)
Feb 20, 2009	4.596	4.596	4.389	4.451	227,523	-0.11(-2.50%)
Feb 19, 2009	4.556	4.600	4.552	4.565	89,602	-0.02(-0.38%)
Feb 18, 2009	4.653	4.653	4.583	4.583	139,971	-0.08(-1.79%)
Feb 17, 2009	4.794	4.794	4.666	4.666	133,785	-0.16(-3.28%)
Feb 13, 2009	4.856	4.877	4.820	4.825	81,537	-0.06(-1.26%)
Feb 12, 2009	4.847	4.926	4.829	4.886	60,062	-0.01(-0.18%)
Feb 11, 2009	4.807	4.926	4.794	4.895	140,522	+0.04(+0.91%)
Feb 10, 2009	4.842	4.864	4.794	4.851	126,572	-0.03(-0.63%)
Feb 09, 2009	4.895	4.917	4.860	4.882	86,057	-0.03(-0.54%)
Feb 06, 2009	4.869	4.908	4.838	4.908	86,794	+0.07(+1.55%)
Feb 05, 2009	4.917	4.917	4.816	4.834	64,082	-0.04(-0.72%)
Feb 04, 2009	4.904	4.970	4.869	4.869	102,371	+0.00(+0.05%)
Feb 03, 2009	4.897	4.910	4.849	4.866	62,545	-0.05(-0.98%)
Feb 02, 2009	4.884	4.914	4.840	4.914	50,308	+0.04(+0.90%)
Jan 30, 2009	4.875	4.879	4.844	4.870	0	-0.02(-0.45%)
Jan 29, 2009	4.875	4.949	4.853	4.892	135,312	-0.02(-0.44%)
Jan 28, 2009	4.866	4.932	4.840	4.914	98,499	+0.06(+1.26%)
Jan 27, 2009	4.827	4.853	4.735	4.853	104,283	+0.08(+1.65%)
Jan 26, 2009	4.792	4.857	4.770	4.774	85,164	-0.05(-1.09%)
Jan 23, 2009	4.844	4.844	4.722	4.827	114,809	+0.02(+0.36%)
Jan 22, 2009	4.687	4.827	4.687	4.809	69,119	+0.01(+0.27%)
Jan 21, 2009	4.800	4.857	4.757	4.796	86,191	+0.06(+1.29%)
Jan 20, 2009	4.853	4.897	4.735	4.735	137,128	-0.06(-1.19%)
Jan 16, 2009	4.630	4.792	4.630	4.792	181,906	+0.17(+3.79%)
Jan 15, 2009	4.604	4.652	4.543	4.617	113,050	+0.04(+0.96%)
Jan 14, 2009	4.617	4.630	4.508	4.573	173,530	-0.08(-1.69%)
Jan 13, 2009	4.656	4.726	4.643	4.652	87,762	-0.06(-1.21%)
Jan 12, 2009	4.634	4.709	4.634	4.709	137,975	+0.05(+1.13%)
Jan 09, 2009	4.674	4.735	4.656	4.656	181,145	-0.01(-0.19%)
Jan 08, 2009	4.617	4.674	4.617	4.665	99,535	+0.01(+0.15%)
Jan 07, 2009	4.780	4.780	4.628	4.658	166,270	-0.12(-2.54%)
Jan 06, 2009	4.584	4.780	4.567	4.780	302,036	+0.26(+5.77%)
Jan 05, 2009	4.280	4.519	4.263	4.519	241,064	+0.25(+5.91%)
Jan 02, 2009	4.119	4.284	4.119	4.267	0	+0.16(+3.81%)
Jan 01, 2009	4.050	4.180	4.050	4.110	0	+0.00(+0.00%)
Dec 31, 2008	4.050	4.180	4.050	4.110	128,524	+0.03(+0.64%)
Dec 30, 2008	4.028	4.110	4.019	4.084	293,263	+0.01(+0.32%)
Dec 29, 2008	4.102	4.150	4.071	4.071	199,201	-0.03(-0.74%)
Dec 26, 2008	4.011	4.106	4.011	4.102	74,136	+0.08(+2.05%)
Dec 24, 2008	4.032	4.084	3.980	4.019	136,452	+0.02(+0.54%)
Dec 23, 2008	4.006	4.019	3.915	3.997	172,631	+0.00(+0.11%)
Dec 22, 2008	3.906	4.032	3.906	3.993	234,206	+0.15(+3.96%)
Dec 19, 2008	3.632	3.841	3.632	3.841	588,550	+0.21(+5.87%)
Dec 18, 2008	3.628	3.693	3.615	3.628	362,500	+0.03(+0.72%)
Dec 17, 2008	3.606	3.659	3.559	3.602	348,440	+0.06(+1.72%)
Dec 16, 2008	3.506	3.586	3.498	3.541	214,763	+0.03(+0.99%)
Dec 15, 2008	3.606	3.689	3.506	3.506	184,143	-0.13(-3.58%)
Dec 12, 2008	3.611	3.693	3.546	3.637	219,711	-0.01(-0.36%)
Dec 11, 2008	3.715	3.793	3.650	3.650	243,396	-0.10(-2.67%)
Dec 10, 2008	3.759	3.759	3.585	3.750	288,536	+0.00(+0.12%)
Dec 09, 2008	3.941	3.941	3.663	3.745	295,178	-0.20(-5.07%)
Dec 08, 2008	4.128	4.163	3.915	3.945	243,688	-0.18(-4.42%)
Dec 05, 2008	4.497	4.497	4.063	4.128	196,398	-0.37(-8.21%)
Dec 04, 2008	4.484	4.497	4.345	4.497	111,046	-0.03(-0.60%)
Dec 03, 2008	4.506	4.562	4.471	4.524	38,226	+0.02(+0.37%)
Dec 02, 2008	4.404	4.577	4.404	4.508	102,215	+0.06(+1.36%)