Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.43	111.37	109.43	110.60	1,588,096	-0.55(-0.49%)
Feb 25, 2022	109.05	111.36	110.15	111.14	1,035,340	+2.49(+2.29%)
Feb 24, 2022	105.03	108.75	104.83	108.66	1,357,333	+1.29(+1.21%)
Feb 23, 2022	110.47	110.67	107.14	107.36	1,290,910	-2.45(-2.23%)
Feb 22, 2022	111.16	111.75	108.50	109.81	1,578,785	-1.41(-1.27%)
Feb 18, 2022				111.22	0	-1.32(-1.17%)
Feb 17, 2022	113.13	114.09	112.50	112.55	1,163,824	-0.68(-0.60%)
Feb 16, 2022	111.99	113.62	111.81	113.22	1,233,407	+1.28(+1.14%)
Feb 15, 2022	110.50	112.23	110.48	111.95	1,130,605	+2.39(+2.18%)
Feb 14, 2022	108.54	110.01	107.88	109.56	1,148,489	+0.93(+0.85%)
Feb 11, 2022	109.59	110.77	108.10	108.63	1,699,755	-1.11(-1.02%)
Feb 10, 2022	110.28	111.88	109.46	109.74	1,615,396	-1.48(-1.33%)
Feb 09, 2022	110.30	111.76	110.25	111.22	1,881,487	+1.76(+1.61%)
Feb 08, 2022	108.27	109.91	107.89	109.47	1,596,013	-0.04(-0.04%)
Feb 07, 2022	109.44	110.02	107.78	109.51	1,049,351	+0.43(+0.39%)
Feb 04, 2022	108.58	109.78	108.53	109.08	1,475,550	+0.05(+0.05%)
Feb 03, 2022	111.05		108.93	109.03	1,719,735	-2.47(-2.22%)
Feb 02, 2022	109.43	111.97	109.43	111.50	1,640,159	+2.09(+1.91%)
Feb 01, 2022	108.89	109.98	108.38	109.41	922,229	+0.84(+0.77%)
Jan 31, 2022	106.69	108.96		108.58	1,403,093	+1.69(+1.58%)
Jan 28, 2022	105.96	106.94	104.54	106.89	1,999,702	+0.84(+0.79%)
Jan 27, 2022	106.98	107.95	104.99	106.05	2,039,477	+0.09(+0.08%)
Jan 26, 2022	108.17	110.57	105.64	105.96	5,821,895	-3.27(-3.00%)
Jan 25, 2022	107.05	110.04	106.14	109.24	2,099,220	+0.78(+0.72%)
Jan 24, 2022	107.85	108.80	105.86	108.46	1,614,683	-1.00(-0.91%)
Jan 21, 2022	109.65	110.68	108.71	109.46	1,982,051	-0.61(-0.56%)
Jan 20, 2022	110.44	111.64	110.01	110.07	1,225,578	+0.15(+0.14%)
Jan 19, 2022	108.83	110.65	108.45	109.92	1,469,687	+1.50(+1.38%)
Jan 18, 2022	110.03	110.82	107.33	108.42	1,222,822	-1.74(-1.58%)
Jan 14, 2022				110.16	0	+1.03(+0.95%)
Jan 13, 2022	110.79	110.79	109.04	109.13	673,526	-0.76(-0.69%)
Jan 12, 2022	109.78	111.14	109.56	109.89	912,123	+0.81(+0.74%)
Jan 11, 2022	109.35	109.64	107.88	109.08	1,005,312	-0.27(-0.25%)
Jan 10, 2022	109.74	110.12	108.42	109.34	805,686	-0.76(-0.69%)
Jan 07, 2022	109.12	110.39	108.69	110.10	953,585	+0.94(+0.86%)
Jan 06, 2022	107.49	109.64	106.91	109.16	1,618,312	+2.03(+1.90%)
Jan 05, 2022	108.75	109.16	106.74	107.13	1,311,368	-1.49(-1.37%)
Jan 04, 2022	109.53	110.47	108.59	108.62	1,503,306	-0.23(-0.21%)
Jan 03, 2022	109.98	109.98	107.23	108.85	1,192,041	-0.74(-0.68%)
Dec 31, 2021	108.69	109.96	108.41	109.59	653,035	+1.00(+0.92%)
Dec 30, 2021	109.16	109.62	108.50	108.59	990,640	-0.29(-0.26%)
Dec 29, 2021	109.01	109.91	108.42	108.88	1,577,960	+0.30(+0.27%)
Dec 28, 2021	108.75	109.19	108.31	108.58	859,239	-0.46(-0.43%)
Dec 27, 2021	108.89	110.15	108.78	109.05	939,937	+0.52(+0.48%)
Dec 23, 2021	108.54	110.28	108.53	108.53	1,542,115	+0.33(+0.30%)
Dec 22, 2021	107.39	108.93	107.04	108.20	1,197,273	+0.79(+0.74%)
Dec 21, 2021	106.94	107.97	105.30	107.41	2,133,699	+0.92(+0.86%)
Dec 20, 2021	107.61	108.43	105.61	106.49	3,787,640	-7.07(-6.23%)
Dec 17, 2021	113.70	115.20	113.47	113.56	1,745,765	-1.39(-1.21%)
Dec 16, 2021	114.55	115.94	113.94	114.95	1,420,652	+0.87(+0.77%)
Dec 15, 2021	112.47	114.62	112.47	114.08	2,200,022	+1.95(+1.74%)
Dec 14, 2021	111.68	112.86	111.31	112.13	2,668,752	+0.25(+0.22%)
Dec 13, 2021	114.67	114.67	111.11	111.88	2,802,695	-3.59(-3.11%)
Dec 10, 2021	115.40	116.25	114.68	115.46	1,380,456	+0.66(+0.57%)
Dec 09, 2021	115.41	115.66	114.69	114.80	1,617,842	-1.03(-0.89%)
Dec 08, 2021	117.06	117.67	114.89	115.83	1,586,879	-0.78(-0.67%)
Dec 07, 2021	116.22	117.11	115.91	116.60	2,701,446	+1.61(+1.40%)
Dec 06, 2021	114.29	115.69	113.82	114.99	1,343,175	+1.74(+1.54%)
Dec 03, 2021	114.30	114.79	112.28	113.25	1,364,975	-0.85(-0.74%)
Dec 02, 2021	111.37	115.14	111.37	114.10	1,294,340	+2.47(+2.21%)