Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.588	1.617	1.588	1.596	6,816,081	+0.01(+0.89%)
Feb 27, 2002	1.564	1.585	1.553	1.582	5,256,593	+0.02(+1.35%)
Feb 26, 2002	1.560	1.575	1.552	1.561	4,529,740	+0.00(+0.14%)
Feb 25, 2002	1.555	1.563	1.552	1.559	4,656,468	+0.00(+0.14%)
Feb 22, 2002	1.560	1.563	1.553	1.556	5,210,510	-0.00(-0.22%)
Feb 21, 2002	1.529	1.572	1.529	1.560	2,304,145	+0.03(+1.87%)
Feb 20, 2002	1.526	1.536	1.512	1.531	2,272,725	+0.01(+0.61%)
Feb 19, 2002	1.523	1.550	1.520	1.522	3,822,786	+0.01(+0.48%)
Feb 18, 2002	1.526	1.526	1.496	1.515	3,564,094	+0.00(+0.00%)
Feb 15, 2002	1.526	1.526	1.496	1.515	3,564,094	-0.00(-0.23%)
Feb 14, 2002	1.559	1.559	1.512	1.518	4,803,096	-0.04(-2.61%)
Feb 13, 2002	1.574	1.575	1.550	1.559	4,136,988	-0.01(-0.93%)
Feb 12, 2002	1.610	1.610	1.559	1.574	9,802,044	-0.04(-2.25%)
Feb 11, 2002	1.574	1.615	1.574	1.610	8,068,698	+0.04(+2.76%)
Feb 08, 2002	1.540	1.575	1.540	1.567	3,195,430	+0.03(+1.74%)
Feb 07, 2002	1.534	1.551	1.526	1.540	2,927,312	-0.00(-0.08%)
Feb 06, 2002	1.540	1.547	1.530	1.541	3,674,064	+0.01(+0.35%)
Feb 05, 2002	1.525	1.542	1.522	1.536	2,842,477	+0.01(+0.73%)
Feb 04, 2002	1.542	1.550	1.513	1.524	2,158,565	-0.02(-1.16%)
Feb 01, 2002	1.553	1.553	1.524	1.542	2,445,536	-0.01(-0.82%)
Jan 31, 2002	1.536	1.558	1.536	1.555	3,402,803	+0.02(+0.99%)
Jan 30, 2002	1.534	1.543	1.518	1.540	4,016,544	+0.01(+0.71%)
Jan 29, 2002	1.553	1.583	1.526	1.529	5,428,357	-0.00(-0.27%)
Jan 28, 2002	1.521	1.534	1.515	1.533	2,155,423	+0.02(+1.18%)
Jan 25, 2002	1.499	1.524	1.492	1.515	5,321,528	+0.01(+0.76%)
Jan 24, 2002	1.520	1.542	1.501	1.504	4,179,929	-0.02(-1.56%)
Jan 23, 2002	1.474	1.528	1.474	1.528	5,711,138	+0.08(+5.73%)
Jan 22, 2002	1.419	1.454	1.419	1.445	2,046,500	+0.03(+1.89%)
Jan 21, 2002	1.431	1.437	1.408	1.418	2,710,513	+0.00(+0.00%)
Jan 18, 2002	1.431	1.437	1.408	1.418	2,710,513	-0.01(-0.98%)
Jan 17, 2002	1.407	1.434	1.407	1.432	4,090,905	+0.03(+2.39%)
Jan 16, 2002	1.435	1.435	1.394	1.399	2,896,939	-0.03(-1.98%)
Jan 15, 2002	1.426	1.436	1.416	1.427	3,923,331	+0.01(+0.88%)
Jan 14, 2002	1.399	1.415	1.394	1.415	2,551,317	+0.00(+0.14%)
Jan 11, 2002	1.442	1.451	1.405	1.413	2,180,559	-0.03(-2.03%)
Jan 10, 2002	1.453	1.453	1.423	1.442	4,394,633	-0.09(-6.15%)