GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.77	17.21	16.59	17.19	174,566	-0.17(-1.00%)
Feb 27, 2020	17.51	17.69	17.17	17.36	49,342	-0.31(-1.75%)
Feb 26, 2020	17.65	17.91	17.63	17.67	106,771	+0.20(+1.16%)
Feb 25, 2020	17.90	17.92	17.42	17.47	216,197	-0.05(-0.28%)
Feb 24, 2020	17.42	17.61	17.20	17.52	114,562	-0.65(-3.56%)
Feb 21, 2020	18.30	18.30	18.14	18.17	65,371	-0.14(-0.74%)
Feb 20, 2020	18.51	18.53	18.21	18.30	91,502	-0.14(-0.73%)
Feb 19, 2020	18.29	18.47	18.29	18.44	76,026	+0.24(+1.33%)
Feb 18, 2020	18.10	18.21	18.10	18.19	63,539	+0.11(+0.59%)
Feb 14, 2020	18.11	18.13	18.04	18.09	31,805	-0.03(-0.16%)
Feb 13, 2020	18.03	18.24	18.03	18.12	195,763	-0.21(-1.16%)
Feb 12, 2020	18.15	18.37	18.06	18.33	175,166	+0.43(+2.43%)
Feb 11, 2020	17.68	18.00	17.68	17.90	48,161	+0.41(+2.32%)
Feb 10, 2020	17.43	17.49	17.41	17.49	51,920	+0.06(+0.33%)
Feb 07, 2020	17.56	17.56	17.41	17.43	161,616	-0.30(-1.69%)
Feb 06, 2020	17.72	17.85	17.68	17.73	102,888	+0.08(+0.44%)
Feb 05, 2020	17.98	17.98	17.64	17.65	84,279	-0.03(-0.16%)
Feb 04, 2020	17.59	17.80	17.50	17.68	251,617	+0.68(+3.97%)
Feb 03, 2020	16.76	17.09	16.76	17.01	85,468	+0.27(+1.61%)
Jan 31, 2020	16.77	16.82	16.67	16.74	170,629	-0.22(-1.31%)
Jan 30, 2020	16.89	16.97	16.74	16.96	102,287	-0.38(-2.17%)
Jan 29, 2020	17.37	17.44	17.21	17.34	205,526	+0.12(+0.67%)
Jan 28, 2020	16.86	17.29	16.84	17.22	156,647	+0.37(+2.18%)
Jan 27, 2020	16.42	17.09	16.29	16.85	365,664	-0.71(-4.07%)
Jan 24, 2020	17.97	18.02	17.51	17.57	208,340	-0.45(-2.52%)
Jan 23, 2020	18.00	18.06	17.77	18.02	345,071	-0.45(-2.46%)
Jan 22, 2020	18.61	18.81	18.46	18.47	79,942	+0.03(+0.16%)
Jan 21, 2020	18.42	18.56	18.26	18.45	191,008	-0.92(-4.74%)
Jan 17, 2020	19.36	19.41	19.30	19.36	100,699	+0.09(+0.45%)
Jan 16, 2020	19.29	19.30	19.18	19.28	127,267	+0.11(+0.55%)
Jan 15, 2020	19.20	19.27	19.16	19.17	40,088	-0.03(-0.15%)
Jan 14, 2020	19.27	19.27	19.10	19.20	77,002	-0.11(-0.55%)
Jan 13, 2020	19.11	19.34	19.06	19.30	373,415	+0.39(+2.04%)
Jan 10, 2020	18.95	18.96	18.87	18.92	65,682	+0.04(+0.20%)
Jan 09, 2020	18.81	18.92	18.81	18.88	118,918	+0.22(+1.19%)
Jan 08, 2020	18.40	18.72	18.40	18.66	75,399	+0.14(+0.73%)
Jan 07, 2020	18.35	18.62	18.35	18.52	51,953	+0.23(+1.27%)
Jan 06, 2020	18.22	18.31	18.19	18.29	82,315	-0.12(-0.63%)
Jan 03, 2020	18.24	18.48	18.22	18.41	129,707	-0.13(-0.68%)
Jan 02, 2020	18.08	18.58	18.08	18.53	87,232	+0.68(+3.78%)
Dec 31, 2019	17.90	17.96	17.86	17.86	50,038	-0.05(-0.27%)
Dec 30, 2019	17.95	18.01	17.86	17.91	30,350	+0.04(+0.23%)
Dec 27, 2019	17.90	17.90	17.78	17.86	45,933	-0.04(-0.21%)
Dec 26, 2019	17.80	17.92	17.80	17.90	37,966	+0.11(+0.59%)
Dec 24, 2019	17.77	17.83	17.67	17.80	21,609	+0.03(+0.16%)
Dec 23, 2019	17.68	17.79	17.68	17.77	31,392	+0.11(+0.60%)
Dec 20, 2019	17.58	17.72	17.58	17.66	35,181	+0.05(+0.27%)
Dec 19, 2019	17.54	17.67	17.53	17.62	47,109	-0.06(-0.33%)
Dec 18, 2019	17.74	17.75	17.57	17.67	167,911	-0.11(-0.59%)
Dec 17, 2019	17.71	17.83	17.62	17.78	139,712	+0.23(+1.31%)
Dec 16, 2019	17.41	17.63	17.41	17.55	58,185	+0.14(+0.83%)
Dec 13, 2019	17.44	17.66	17.35	17.41	89,049	-0.02(-0.11%)
Dec 12, 2019	17.17	17.46	17.16	17.42	47,912	+0.27(+1.56%)
Dec 11, 2019	17.10	17.16	17.05	17.16	135,284	+0.16(+0.96%)
Dec 10, 2019	16.99	17.05	16.97	16.99	21,165	+0.00(+0.00%)
Dec 09, 2019	17.06	17.18	16.99	16.99	39,883	-0.21(-1.22%)
Dec 06, 2019	17.16	17.28	17.16	17.20	26,307	+0.11(+0.62%)
Dec 05, 2019	16.95	17.14	16.95	17.10	33,196	+0.22(+1.31%)
Dec 04, 2019	16.90	17.01	16.87	16.88	77,877	+0.00(+0.00%)
Dec 03, 2019	16.66	16.88	16.63	16.88	15,350	-0.01(-0.06%)