GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.06	18.13	17.92	18.02	109,871	-0.08(-0.46%)
Feb 27, 2018	18.25	18.31	17.98	18.10	121,165	-0.39(-2.11%)
Feb 26, 2018	18.47	18.50	18.36	18.49	278,724	+0.10(+0.56%)
Feb 23, 2018	18.16	18.39	18.13	18.39	68,299	+0.26(+1.44%)
Feb 22, 2018				18.13	95,678	+0.15(+0.83%)
Feb 21, 2018	18.02	18.31	17.97	17.98	972,590	+0.10(+0.57%)
Feb 20, 2018	17.78	17.93	17.76	17.88	62,214	+0.04(+0.21%)
Feb 16, 2018		17.84	17.84	17.84	0	-0.02(-0.10%)
Feb 15, 2018	17.78	17.96	17.68	17.86	1,779,511	+0.26(+1.48%)
Feb 14, 2018	17.14	17.65	17.14	17.60	927,502	+0.46(+2.66%)
Feb 13, 2018	16.87	17.22	16.87	17.14	893,762	+0.30(+1.79%)
Feb 12, 2018	16.72	16.95	16.66	16.84	109,581	+0.39(+2.35%)
Feb 09, 2018	16.40	16.56	15.96	16.46	286,368	-0.02(-0.11%)
Feb 08, 2018	17.11	17.12	16.47	16.47	147,386	-0.54(-3.17%)
Feb 07, 2018	17.20	17.31	17.01	17.01	175,706	-0.46(-2.66%)
Feb 06, 2018	16.77	17.56	16.70	17.48	222,276	+0.14(+0.83%)
Feb 05, 2018	17.58	17.90	17.18	17.33	313,630	-0.20(-1.14%)
Feb 02, 2018	17.92	17.94	17.52	17.53	441,923	-0.42(-2.33%)
Feb 01, 2018	18.10	18.10	17.90	17.95	255,431	-0.35(-1.93%)
Jan 31, 2018	18.35	18.41	18.28	18.31	126,534	+0.19(+1.03%)
Jan 30, 2018	18.05	18.14	18.03	18.12	165,739	-0.07(-0.36%)
Jan 29, 2018	18.28	18.39	18.13	18.18	307,816	-0.29(-1.56%)
Jan 26, 2018	18.25	18.48	18.24	18.47	329,933	+0.34(+1.90%)
Jan 25, 2018	18.17	18.25	18.02	18.13	245,714	+0.07(+0.41%)
Jan 24, 2018	18.07	18.15	17.96	18.05	500,640	+0.01(+0.05%)
Jan 23, 2018	18.16	18.16	17.99	18.05	222,262	-0.06(-0.36%)
Jan 22, 2018	18.07	18.12	17.93	18.11	95,721	+0.10(+0.57%)
Jan 19, 2018	18.04	18.04	17.82	18.01	547,390	+0.12(+0.68%)
Jan 18, 2018	17.97	17.97	17.81	17.89	171,018	-0.09(-0.52%)
Jan 17, 2018	17.89	18.01	17.83	17.98	182,959	+0.22(+1.26%)
Jan 16, 2018	18.10	18.10	17.69	17.76	253,235	-0.27(-1.50%)
Jan 12, 2018		18.03	18.03	18.03	0	+0.11(+0.62%)
Jan 11, 2018	17.89	17.95	17.81	17.91	115,554	+0.01(+0.05%)
Jan 10, 2018	17.95	17.95	17.81	17.91	91,858	-0.07(-0.36%)
Jan 09, 2018	18.03	18.03	17.85	17.97	122,308	+0.04(+0.21%)
Jan 08, 2018	17.91	17.93	17.81	17.93	221,031	+0.10(+0.57%)
Jan 05, 2018	17.72	17.83	17.68	17.83	89,036	+0.12(+0.68%)
Jan 04, 2018	17.82	17.82	17.67	17.71	199,455	-0.22(-1.24%)
Jan 03, 2018	17.86	17.93	17.80	17.93	249,211	+0.20(+1.15%)
Jan 02, 2018	17.52	17.73	17.45	17.73	254,729	+0.37(+2.14%)
Dec 29, 2017		17.36	17.36	17.36	0	+0.15(+0.86%)
Dec 28, 2017	17.29	17.31	17.20	17.21	119,854	+0.03(+0.20%)
Dec 27, 2017	17.19	17.23	17.15	17.17	80,132	+0.01(+0.05%)
Dec 26, 2017	17.19	17.19	17.04	17.17	70,219	+0.01(+0.05%)
Dec 22, 2017	17.00	17.16	17.00	17.16	131,508	+0.19(+1.14%)
Dec 21, 2017	16.90	16.99	16.90	16.96	95,610	+0.22(+1.32%)
Dec 20, 2017	16.77	16.84	16.71	16.74	71,648	+0.10(+0.61%)
Dec 19, 2017	16.70	16.72	16.63	16.64	68,104	+0.00(+0.00%)
Dec 18, 2017	16.65	16.67	16.58	16.64	101,194	+0.14(+0.84%)
Dec 15, 2017	16.43	16.50	16.35	16.50	214,278	+0.03(+0.17%)
Dec 14, 2017	16.55	16.55	16.44	16.47	105,897	-0.07(-0.45%)
Dec 13, 2017	16.51	16.58	16.45	16.55	79,917	+0.20(+1.24%)
Dec 12, 2017	16.41	16.41	16.31	16.34	88,650	-0.15(-0.90%)
Dec 11, 2017	16.47	16.51	16.45	16.49	110,037	+0.24(+1.48%)
Dec 08, 2017	16.21	16.29	16.12	16.25	1,887,112	+0.31(+1.97%)
Dec 07, 2017	15.74	15.96	15.74	15.94	81,844	+0.16(+1.00%)
Dec 06, 2017	15.73	15.82	15.61	15.78	168,773	-0.21(-1.33%)
Dec 05, 2017	16.15	16.18	15.99	15.99	549,639	-0.18(-1.14%)
Dec 04, 2017	16.39	16.39	16.17	16.18	141,409	-0.04(-0.24%)