GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.83	11.84	11.80	11.82	11,747	-0.03(-0.23%)
Feb 27, 2017	11.81	11.85	11.79	11.84	18,633	+0.02(+0.16%)
Feb 24, 2017	11.78	11.83	11.71	11.83	12,659	-0.12(-1.01%)
Feb 23, 2017	11.94	11.96	11.91	11.95	16,127	-0.02(-0.15%)
Feb 22, 2017	11.93	11.97	11.89	11.96	30,791	+0.06(+0.47%)
Feb 21, 2017	11.81	11.91	11.80	11.91	32,160	+0.19(+1.66%)
Feb 17, 2017		11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 16, 2017	11.73	11.77	11.69	11.71	4,740	-0.12(-1.01%)
Feb 15, 2017	11.76	11.83	11.76	11.83	8,753	+0.02(+0.16%)
Feb 14, 2017	11.78	11.84	11.74	11.82	17,227	+0.05(+0.39%)
Feb 13, 2017	11.73	11.79	11.44	11.77	25,008	+0.09(+0.79%)
Feb 10, 2017	11.60	11.68	11.60	11.68	22,776	+0.06(+0.56%)
Feb 09, 2017	11.52	11.62	11.52	11.61	33,272	+0.11(+0.96%)
Feb 08, 2017	11.47	11.50	11.47	11.50	8,038	+0.14(+1.22%)
Feb 07, 2017	11.40	11.41	11.35	11.36	6,100	-0.02(-0.16%)
Feb 06, 2017	11.35	11.39	11.35	11.38	8,800	+0.22(+1.93%)
Feb 02, 2017				11.17	94	-0.01(-0.11%)
Feb 01, 2017	11.26	11.34	11.15	11.18	17,022	-0.05(-0.41%)
Jan 31, 2017	11.20	11.23	11.17	11.23	4,204	+0.04(+0.35%)
Jan 30, 2017	11.20	11.22	11.14	11.19	7,892	-0.05(-0.43%)
Jan 27, 2017	11.29	11.30	11.23	11.23	6,027	-0.05(-0.41%)
Jan 26, 2017	11.28	11.30	11.26	11.28	6,276	+0.02(+0.16%)
Jan 25, 2017	11.25	11.26	11.22	11.26	11,550	+0.12(+1.08%)
Jan 24, 2017	11.10	11.14	11.08	11.14	5,055	+0.01(+0.08%)
Jan 23, 2017	11.07	11.13	11.07	11.13	9,276	+0.04(+0.33%)
Jan 20, 2017	11.13	11.13	11.08	11.10	20,166	-0.10(-0.91%)
Jan 19, 2017	11.06	11.23	11.05	11.20	318,756	+0.19(+1.76%)
Jan 18, 2017	11.04	11.04	10.99	11.00	6,591	+0.04(+0.34%)
Jan 17, 2017	10.94	10.98	10.94	10.97	10,105	+0.06(+0.59%)
Jan 13, 2017		10.90	10.90	10.90	0	+0.05(+0.43%)
Jan 12, 2017	10.85	10.86	10.81	10.86	13,536	-0.08(-0.76%)
Jan 11, 2017	10.91	10.95	10.87	10.94	49,317	-0.03(-0.25%)
Jan 10, 2017	10.85	10.99	10.85	10.97	12,526	+0.29(+2.68%)
Jan 09, 2017	10.67	10.70	10.66	10.68	75,591	+0.07(+0.70%)
Jan 06, 2017	10.66	10.66	10.59	10.61	5,597	-0.13(-1.20%)
Jan 05, 2017	10.66	10.74	10.66	10.74	6,573	+0.16(+1.49%)
Jan 04, 2017	10.50	10.61	10.50	10.58	6,012	+0.09(+0.88%)
Jan 03, 2017	10.48	10.51	10.45	10.49	10,255	+0.14(+1.34%)
Dec 30, 2016		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 29, 2016	10.32	10.34	10.29	10.31	28,086	+0.06(+0.63%)
Dec 28, 2016	10.29	10.29	10.25	10.25	3,923	+0.04(+0.35%)
Dec 27, 2016	10.16	10.26	10.16	10.21	22,065	+0.02(+0.23%)
Dec 23, 2016		10.19	10.19	10.19	0	-0.04(-0.36%)
Dec 22, 2016	10.24	10.27	10.22	10.22	28,520	-0.11(-1.06%)
Dec 21, 2016	10.36	10.37	10.32	10.33	57,447	+0.01(+0.13%)
Dec 20, 2016	10.36	10.36	10.30	10.32	33,596	-0.04(-0.35%)
Dec 19, 2016	10.46	10.46	10.35	10.36	55,166	-0.05(-0.44%)
Dec 16, 2016	10.46	10.46	10.39	10.40	3,430	-0.08(-0.78%)
Dec 15, 2016	10.56	10.56	10.47	10.48	15,887	-0.11(-1.03%)
Dec 14, 2016	10.75	10.75	10.59	10.59	29,462	-0.18(-1.69%)
Dec 13, 2016	10.72	10.79	10.72	10.77	8,778	+0.17(+1.63%)
Dec 12, 2016	10.66	10.69	10.60	10.60	10,543	-0.32(-2.92%)
Dec 09, 2016	10.93	10.95	10.90	10.92	6,336	-0.13(-1.15%)
Dec 08, 2016	11.07	11.12	11.02	11.05	179,774	-0.01(-0.10%)
Dec 07, 2016	10.98	11.08	10.98	11.06	38,142	+0.15(+1.35%)
Dec 06, 2016	10.90	10.92	10.86	10.91	31,321	+0.07(+0.67%)
Dec 05, 2016	10.76	10.88	10.76	10.84	13,516	+0.05(+0.42%)
Dec 02, 2016	10.76	10.87	10.71	10.79	10,640	-0.11(-1.00%)