GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.91	14.07	13.91	14.01	118,141	+0.25(+1.84%)
Feb 25, 2011	13.66	13.75	13.66	13.75	133,847	+0.14(+1.05%)
Feb 24, 2011	13.61	13.63	13.49	13.61	153,410	-0.13(-0.92%)
Feb 23, 2011	13.77	13.83	13.64	13.74	317,166	-0.10(-0.73%)
Feb 22, 2011	14.13	14.13	13.81	13.84	244,042	-0.51(-3.52%)
Feb 18, 2011	14.50	14.50	14.31	14.34	414,576	-0.13(-0.93%)
Feb 17, 2011	14.39	14.49	14.35	14.48	141,923	+0.03(+0.17%)
Feb 16, 2011	14.37	14.50	14.34	14.45	53,385	+0.03(+0.18%)
Feb 15, 2011	14.29	14.45	14.29	14.43	132,963	+0.03(+0.17%)
Feb 14, 2011	14.45	14.48	14.34	14.40	118,999	+0.22(+1.54%)
Feb 11, 2011	13.92	14.19	13.91	14.18	92,090	+0.22(+1.57%)
Feb 10, 2011	13.90	14.06	13.83	13.97	216,595	-0.08(-0.60%)
Feb 09, 2011	14.31	14.40	13.97	14.05	279,858	-0.50(-3.42%)
Feb 08, 2011	14.57	14.60	14.51	14.55	153,246	-0.23(-1.54%)
Feb 07, 2011	14.69	14.83	14.69	14.77	87,225	-0.06(-0.40%)
Feb 04, 2011	14.82	14.84	14.70	14.83	251,772	+0.04(+0.28%)
Feb 03, 2011	14.82	14.84	14.71	14.79	110,596	+0.01(+0.06%)
Feb 02, 2011	14.77	14.88	14.77	14.78	118,302	+0.03(+0.23%)
Feb 01, 2011	14.73	14.83	14.71	14.75	68,258	-0.03(-0.17%)
Jan 31, 2011	14.69	14.80	14.67	14.77	200,145	+0.19(+1.33%)
Jan 28, 2011	14.93	14.93	14.52	14.58	250,257	-0.37(-2.48%)
Jan 27, 2011	14.95	15.01	14.87	14.95	287,763	+0.10(+0.68%)
Jan 26, 2011	14.92	14.93	14.83	14.85	204,194	+0.16(+1.09%)
Jan 25, 2011	14.67	14.75	14.56	14.69	312,937	-0.04(-0.29%)
Jan 24, 2011	14.62	14.73	14.62	14.73	136,689	+0.01(+0.06%)
Jan 21, 2011	14.93	14.93	14.72	14.72	120,071	-0.22(-1.46%)
Jan 20, 2011	15.00	15.00	14.81	14.94	130,173	-0.17(-1.12%)
Jan 19, 2011	15.26	15.26	15.04	15.11	191,504	-0.22(-1.43%)
Jan 18, 2011	15.21	15.33	15.21	15.33	266,293	-0.16(-1.03%)
Jan 14, 2011	15.54	15.54	15.46	15.49	71,655	-0.03(-0.22%)
Jan 13, 2011	15.60	15.60	15.50	15.52	93,504	-0.10(-0.65%)
Jan 12, 2011	15.67	15.67	15.51	15.62	174,754	+0.08(+0.54%)
Jan 11, 2011	15.49	15.62	15.46	15.54	198,085	+0.11(+0.71%)
Jan 10, 2011	15.42	15.48	15.36	15.43	95,935	-0.13(-0.81%)
Jan 07, 2011	15.64	15.69	15.50	15.56	83,123	-0.08(-0.54%)
Jan 06, 2011	15.73	15.75	15.61	15.64	127,541	-0.05(-0.32%)
Jan 05, 2011	15.53	15.71	15.51	15.69	153,347	+0.14(+0.92%)
Jan 04, 2011	15.47	15.57	15.40	15.55	170,200	+0.22(+1.43%)
Jan 03, 2011	15.41	15.41	15.32	15.33	297,666	+0.09(+0.61%)
Dec 31, 2010	15.10	15.29	15.10	15.24	130,365	+0.16(+1.04%)
Dec 30, 2010	15.09	15.16	15.05	15.08	97,755	+0.04(+0.24%)
Dec 29, 2010	15.01	15.09	15.01	15.04	118,792	+0.03(+0.17%)
Dec 28, 2010	15.18	15.19	15.02	15.02	562,880	-0.32(-2.09%)
Dec 27, 2010	15.32	15.36	15.17	15.34	118,782	-0.09(-0.60%)
Dec 23, 2010	15.49	15.49	15.37	15.43	104,687	-0.11(-0.68%)
Dec 22, 2010	15.51	15.56	15.49	15.54	76,624	+0.02(+0.14%)
Dec 21, 2010	15.48	15.56	15.40	15.51	316,202	+0.06(+0.38%)
Dec 20, 2010	15.51	15.51	15.35	15.46	311,308	-0.24(-1.56%)
Dec 17, 2010	15.58	15.73	15.51	15.70	171,170	+0.16(+1.03%)
Dec 16, 2010	15.39	15.55	15.39	15.54	303,627	-0.06(-0.38%)
Dec 15, 2010	15.83	15.86	15.59	15.60	479,567	-0.31(-1.96%)
Dec 14, 2010	15.93	15.97	15.83	15.91	232,715	-0.13(-0.79%)
Dec 13, 2010	16.14	16.15	15.99	16.04	523,180	+0.03(+0.21%)
Dec 10, 2010	16.08	16.11	15.99	16.00	732,316	-0.02(-0.10%)
Dec 09, 2010	16.11	16.11	15.93	16.02	707,355	-0.07(-0.42%)
Dec 08, 2010	16.28	16.29	16.05	16.09	413,854	-0.28(-1.70%)
Dec 07, 2010	16.57	16.60	16.37	16.37	155,306	-0.11(-0.66%)
Dec 06, 2010	16.58	16.58	16.43	16.48	107,899	-0.22(-1.31%)
Dec 03, 2010	16.64	16.76	16.51	16.69	135,225	-0.16(-0.94%)
Dec 02, 2010	16.69	16.91	16.68	16.85	169,505	+0.20(+1.20%)