British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		82.65	82.55	82.56	0	-0.39(-0.47%)
Feb 27, 2017		83.02	82.93	82.95	0	-0.09(-0.11%)
Feb 24, 2017		83.04	83.04	83.04	0	-0.71(-0.85%)
Feb 23, 2017		83.77	83.72	83.75	0	+0.37(+0.45%)
Feb 22, 2017		83.39	83.38	83.37	0	-0.25(-0.30%)
Feb 21, 2017		83.65	83.57	83.62	0	+0.09(+0.11%)
Feb 20, 2017		83.53	83.49	83.53	0	+0.28(+0.34%)
Feb 17, 2017		83.25	83.25	83.25	0	-0.64(-0.76%)
Feb 16, 2017		83.90	83.85	83.89	0	+0.51(+0.61%)
Feb 15, 2017		83.39	83.36	83.38	0	+0.08(+0.10%)
Feb 14, 2017		83.36	83.28	83.30	0	-0.54(-0.64%)
Feb 13, 2017		83.87	83.82	83.83	0	+0.36(+0.44%)
Feb 10, 2017		83.47	83.47	83.47	0	+0.05(+0.06%)
Feb 09, 2017		83.45	83.38	83.42	0	-0.54(-0.64%)
Feb 08, 2017		84.00	83.94	83.96	0	-0.28(-0.33%)
Feb 07, 2017		84.27	84.17	84.24	0	+0.43(+0.51%)
Feb 06, 2017		83.83	83.78	83.81	0	-0.11(-0.14%)
Feb 03, 2017		83.92	83.92	83.92	0	-0.33(-0.39%)
Feb 02, 2017		84.23	84.21	84.25	0	-1.12(-1.31%)
Feb 01, 2017		85.37	85.31	85.36	0	+0.40(+0.47%)
Jan 31, 2017		84.98	84.91	84.96	0	+0.19(+0.22%)