Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	142.16	146.80	141.22	144.58	7,942,800	-2.47(-1.68%)
Feb 27, 2020	149.85	153.13	147.04	147.05	4,237,955	-5.14(-3.38%)
Feb 26, 2020	151.41	155.51	150.50	152.19	3,203,060	+0.54(+0.36%)
Feb 25, 2020	157.51	158.00	150.75	151.65	3,187,684	-5.17(-3.30%)
Feb 24, 2020	155.30	159.11	155.30	156.82	2,467,146	-5.06(-3.13%)
Feb 21, 2020	159.31	162.08	158.93	161.88	1,945,700	+1.62(+1.01%)
Feb 20, 2020	163.48	163.80	158.73	160.26	2,428,805	-3.65(-2.23%)
Feb 19, 2020	164.44	164.80	162.69	163.91	2,642,379	-0.09(-0.05%)
Feb 18, 2020	166.29	166.40	163.33	164.00	1,916,689	-1.95(-1.18%)
Feb 14, 2020	163.43	165.96	163.02	165.95	1,633,700	+2.53(+1.55%)
Feb 13, 2020	163.25	163.79	161.95	163.42	2,734,027	-0.41(-0.25%)
Feb 12, 2020	163.56	164.87	163.18	163.83	1,653,431	+0.15(+0.09%)
Feb 11, 2020	163.58	164.30	163.02	163.68	1,651,039	+0.69(+0.42%)
Feb 10, 2020	162.36	163.67	161.38	162.99	1,669,763	+1.00(+0.62%)
Feb 07, 2020	163.39	163.85	161.70	161.99	1,661,500	-1.99(-1.21%)
Feb 06, 2020	163.68	165.12	162.56	163.98	1,844,268	+1.09(+0.67%)
Feb 05, 2020	163.78	164.21	162.07	162.89	1,945,999	+0.13(+0.08%)
Feb 04, 2020	163.25	163.80	162.45	162.76	2,616,379	+1.76(+1.09%)
Feb 03, 2020	162.00	163.12	160.51	161.00	2,997,519	+0.13(+0.08%)
Jan 31, 2020	167.24	167.30	160.34	160.87	3,747,500	-8.18(-4.84%)
Jan 30, 2020	165.00	169.19	163.57	169.05	3,834,512	+3.83(+2.32%)
Jan 29, 2020	164.57	166.18	163.36	165.22	1,898,182	+1.46(+0.89%)
Jan 28, 2020	161.50	164.13	161.01	163.76	2,105,494	+2.56(+1.59%)
Jan 27, 2020	160.65	161.87	159.61	161.20	2,347,619	-1.05(-0.65%)
Jan 24, 2020	163.31	163.51	161.62	162.25	1,970,700	-0.23(-0.14%)
Jan 23, 2020	163.62	164.03	162.21	162.48	2,153,326	-1.29(-0.79%)
Jan 22, 2020	163.86	164.54	163.08	163.77	1,882,408	+0.06(+0.04%)
Jan 21, 2020	162.91	164.17	162.60	163.71	2,293,122	+0.65(+0.40%)
Jan 17, 2020	162.25	163.16	161.47	163.06	2,608,800	+1.55(+0.96%)
Jan 16, 2020	161.65	161.96	160.45	161.51	2,427,034	+0.71(+0.44%)
Jan 15, 2020	161.55	162.37	160.27	160.80	2,660,189	-0.59(-0.37%)
Jan 14, 2020	159.86	161.99	159.36	161.39	3,041,105	+1.82(+1.14%)
Jan 13, 2020	158.45	159.75	158.17	159.57	2,273,312	+1.45(+0.92%)
Jan 10, 2020	158.24	158.58	157.37	158.12	1,995,400	+0.45(+0.29%)
Jan 09, 2020	156.98	158.84	156.39	157.67	2,104,949	+1.38(+0.88%)
Jan 08, 2020	157.30	157.74	156.27	156.29	2,788,122	+0.16(+0.10%)
Jan 07, 2020	155.02	156.67	154.10	156.13	1,987,168	+1.52(+0.98%)
Jan 06, 2020	153.45	154.76	153.26	154.61	2,749,356	+0.46(+0.30%)
Jan 03, 2020	153.43	155.31	152.43	154.15	2,329,000	-0.96(-0.62%)
Jan 02, 2020	153.96	155.24	153.13	155.11	2,585,100	+1.63(+1.06%)
Dec 31, 2019	152.72	153.58	152.25	153.48	2,194,200	+0.64(+0.42%)
Dec 30, 2019	152.94	152.98	152.15	152.84	2,022,631	-0.04(-0.03%)
Dec 27, 2019	153.20	153.38	152.40	152.88	2,592,800	+0.06(+0.04%)
Dec 26, 2019	152.87	153.33	152.52	152.82	1,717,171	-0.52(-0.34%)
Dec 24, 2019	152.84	153.48	152.46	153.34	1,548,800	+0.10(+0.07%)
Dec 23, 2019	153.71	153.85	152.45	153.24	16,125,820	+0.39(+0.26%)
Dec 20, 2019	151.06	153.05	150.74	152.85	19,635,600	+2.41(+1.60%)
Dec 19, 2019	150.93	154.00	149.17	150.44	35,377,503	+0.43(+0.29%)
Dec 18, 2019	151.00	151.44	149.57	150.01	32,595,574	-1.72(-1.13%)
Dec 17, 2019	151.73	152.28	150.07	151.73	26,206,054	+0.29(+0.19%)
Dec 16, 2019	148.12	153.54	148.03	151.44	92,051,844	+2.92(+1.97%)
Dec 13, 2019	151.18	152.06	148.28	148.52	64,102,500	-2.78(-1.84%)
Dec 12, 2019	149.35	153.02	149.07	151.30	74,185,312	+1.63(+1.09%)
Dec 11, 2019	149.40	150.47	148.19	149.67	53,190,387	+0.83(+0.56%)
Dec 10, 2019	147.88	148.94	146.24	148.84	40,696,972	+1.31(+0.89%)
Dec 09, 2019	148.47	149.31	147.27	147.53	34,785,219	-0.69(-0.47%)
Dec 06, 2019	147.71	148.94	146.79	148.22	22,420,100	+1.03(+0.70%)
Dec 05, 2019	146.94	147.30	145.51	147.19	15,095,731	-0.12(-0.08%)
Dec 04, 2019	146.90	149.61	145.97	147.31	15,413,492	+0.62(+0.42%)
Dec 03, 2019	144.53	146.99	144.11	146.69	9,958,820	+1.00(+0.69%)
Dec 02, 2019	146.49	146.68	144.07	145.69	8,350,427	-0.29(-0.20%)
Nov 29, 2019	146.66	147.00	145.21	145.98	1,997,800	-0.61(-0.42%)
Nov 27, 2019	146.31	147.20	145.77	146.59	8,756,100	+0.61(+0.42%)
Nov 26, 2019	145.00	146.40	144.74	145.98	8,609,834	+1.04(+0.72%)
Nov 25, 2019	143.99	145.00	143.65	144.94	5,128,033	+1.62(+1.13%)
Nov 22, 2019	143.59	143.85	142.46	143.32	4,440,800	+0.12(+0.08%)
Nov 21, 2019	142.61	143.28	141.05	143.20	7,024,100	-0.80(-0.56%)
Nov 20, 2019	143.07	144.00	142.44	144.00	6,078,476	+0.40(+0.28%)
Nov 19, 2019	140.16	143.80	139.25	143.60	7,264,275	+3.37(+2.40%)
Nov 18, 2019	142.60	143.07	140.11	140.23	5,222,339	-2.76(-1.93%)
Nov 15, 2019	139.26	143.03	138.96	142.99	13,746,200	+6.84(+5.02%)
Nov 14, 2019	136.84	137.14	135.13	136.15	2,158,407	-0.90(-0.66%)
Nov 13, 2019	135.29	137.70	134.46	137.05	4,835,217	+1.51(+1.11%)
Nov 12, 2019	134.67	136.29	134.53	135.54	1,530,844	+1.02(+0.76%)
Nov 11, 2019	134.65	135.74	134.16	134.52	1,099,506	-0.71(-0.53%)
Nov 08, 2019	134.71	135.62	134.37	135.23	1,662,400	+0.73(+0.54%)
Nov 07, 2019	134.84	135.22	134.07	134.50	2,543,328	-0.36(-0.27%)
Nov 06, 2019	133.87	135.05	133.35	134.86	2,569,769	+1.39(+1.04%)
Nov 05, 2019	135.17	135.55	132.88	133.47	3,161,504	-1.75(-1.29%)
Nov 04, 2019	137.56	137.99	135.20	135.22	2,134,962	-1.35(-0.99%)
Nov 01, 2019	138.72	139.33	136.53	136.57	2,298,400	-1.25(-0.91%)
Oct 31, 2019	138.20	138.70	136.66	137.82	2,537,405	-0.43(-0.31%)
Oct 30, 2019	137.41	138.81	136.80	138.25	3,171,608	+0.98(+0.71%)
Oct 29, 2019	135.84	138.71	135.78	137.27	2,352,533	+1.06(+0.78%)
Oct 28, 2019	136.28	137.51	136.02	136.21	1,945,457	+0.34(+0.25%)
Oct 25, 2019	135.73	136.31	135.08	135.87	2,365,200	-0.57(-0.42%)
Oct 24, 2019	137.68	138.33	135.69	136.44	2,840,184	-2.01(-1.45%)
Oct 23, 2019	137.68	138.99	137.40	138.45	2,422,466	+1.37(+1.00%)
Oct 22, 2019	138.35	139.73	136.97	137.08	1,847,572	-1.15(-0.83%)
Oct 21, 2019	138.69	138.90	137.52	138.23	1,422,896	+0.22(+0.16%)
Oct 18, 2019	137.43	138.58	137.01	138.01	1,434,300	+0.24(+0.17%)
Oct 17, 2019	137.97	138.50	137.59	137.77	1,042,513	+0.38(+0.28%)
Oct 16, 2019	137.20	138.48	136.91	137.39	2,112,877	-0.20(-0.15%)
Oct 15, 2019	139.70	140.70	137.59	137.59	2,095,113	-1.21(-0.87%)
Oct 14, 2019	139.83	140.00	138.42	138.80	1,123,686	+0.08(+0.06%)
Oct 11, 2019	140.15	141.99	138.69	138.72	1,951,300	-0.04(-0.03%)
Oct 10, 2019	136.56	139.42	136.19	138.76	1,799,047	+1.56(+1.14%)
Oct 09, 2019	136.96	137.75	136.21	137.20	1,655,127	+1.58(+1.17%)
Oct 08, 2019	138.39	138.65	134.42	135.62	2,743,990	-4.06(-2.91%)
Oct 07, 2019	140.72	141.13	139.65	139.68	1,847,793	-1.97(-1.39%)
Oct 04, 2019	139.36	141.73	139.21	141.65	1,929,300	+2.84(+2.05%)
Oct 03, 2019	136.75	138.84	135.33	138.81	1,947,609	+1.70(+1.24%)
Oct 02, 2019	140.53	141.08	136.47	137.11	2,934,459	-4.81(-3.39%)
Oct 01, 2019	144.25	145.36	141.76	141.92	1,689,382	-2.51(-1.74%)
Sep 30, 2019	142.23	145.15	141.83	144.43	2,194,959	+2.87(+2.03%)
Sep 27, 2019	143.24	143.61	140.75	141.56	1,666,100	-1.20(-0.84%)
Sep 26, 2019	144.86	144.98	141.74	142.76	1,838,612	-1.19(-0.83%)
Sep 25, 2019	144.16	144.70	142.66	143.95	2,095,020	-0.60(-0.42%)
Sep 24, 2019	145.37	146.19	143.07	144.55	3,097,728	-0.05(-0.03%)
Sep 23, 2019	145.30	146.34	144.21	144.60	1,815,500	-1.87(-1.28%)
Sep 20, 2019	146.66	147.33	145.83	146.47	5,122,600	+0.72(+0.49%)
Sep 19, 2019	144.00	146.93	143.90	145.75	2,650,512	+1.80(+1.25%)
Sep 18, 2019	142.39	144.76	141.83	143.95	2,626,215	+1.62(+1.14%)
Sep 17, 2019	140.65	142.71	140.52	142.33	1,844,518	+1.68(+1.19%)
Sep 16, 2019	140.33	141.65	139.57	140.65	2,313,156	-0.37(-0.26%)
Sep 13, 2019	141.39	142.75	140.02	141.02	2,151,700	-0.72(-0.51%)
Sep 12, 2019	140.36	142.15	140.11	141.74	2,180,695	+2.24(+1.61%)
Sep 11, 2019	136.55	139.76	135.48	139.50	2,860,833	+2.91(+2.13%)
Sep 10, 2019	138.29	138.36	133.84	136.59	3,862,257	-2.77(-1.99%)
Sep 09, 2019	144.10	144.27	139.08	139.36	2,026,387	-4.97(-3.44%)
Sep 06, 2019	143.59	144.93	143.12	144.33	1,712,200	+1.38(+0.97%)
Sep 05, 2019	141.88	143.45	140.99	142.95	2,231,500	+2.69(+1.92%)
Sep 04, 2019	140.48	142.00	139.44	140.26	1,564,698	+0.39(+0.28%)
Sep 03, 2019	140.55	141.00	138.97	139.87	1,920,691	-2.22(-1.56%)
Aug 30, 2019	142.82	143.38	141.22	142.09	1,960,300	+0.41(+0.29%)
Aug 29, 2019	140.64	142.28	140.05	141.68	2,204,244	+2.19(+1.57%)
Aug 28, 2019	137.43	139.79	137.25	139.49	1,636,133	+1.24(+0.90%)
Aug 27, 2019	137.98	138.80	137.01	138.25	3,026,074	+1.85(+1.36%)
Aug 26, 2019	136.38	136.95	134.97	136.40	1,461,719	+1.00(+0.74%)
Aug 23, 2019	139.52	140.20	134.54	135.40	2,258,800	-4.16(-2.98%)
Aug 22, 2019	140.75	141.55	138.77	139.56	1,244,641	-0.76(-0.54%)
Aug 21, 2019	141.40	141.58	139.20	140.32	1,458,522	+0.25(+0.18%)
Aug 20, 2019	141.91	142.50	140.00	140.07	1,551,946	-1.64(-1.16%)
Aug 19, 2019	141.82	142.14	140.23	141.71	1,604,228	+1.36(+0.97%)
Aug 16, 2019	138.57	140.55	137.88	140.35	1,988,700	+3.16(+2.30%)
Aug 15, 2019	137.74	139.40	136.48	137.19	2,248,271	+0.83(+0.61%)
Aug 14, 2019	139.10	140.24	136.29	136.36	2,390,816	-4.18(-2.97%)
Aug 13, 2019	137.72	141.44	137.72	140.54	1,697,104	+2.10(+1.52%)
Aug 12, 2019	139.56	140.71	138.03	138.44	993,985	-1.87(-1.33%)
Aug 09, 2019	140.75	141.51	139.19	140.31	1,306,700	-0.58(-0.41%)
Aug 08, 2019	139.09	141.07	138.61	140.89	1,869,995	+2.69(+1.95%)
Aug 07, 2019	136.29	138.68	134.50	138.20	2,064,570	-0.03(-0.02%)
Aug 06, 2019	136.29	138.25	135.79	138.23	2,984,110	+2.53(+1.86%)
Aug 05, 2019	137.17	137.96	134.11	135.70	2,780,280	-3.49(-2.51%)
Aug 02, 2019	140.28	140.43	138.63	139.19	2,021,200	-1.03(-0.73%)
Aug 01, 2019	140.84	142.36	139.13	140.22	2,489,784	-0.28(-0.20%)
Jul 31, 2019	142.49	142.77	139.27	140.50	1,986,378	-2.20(-1.54%)
Jul 30, 2019	141.98	143.08	141.46	142.70	2,040,916	+0.02(+0.01%)
Jul 29, 2019	142.35	143.19	141.64	142.68	1,467,994	+0.40(+0.28%)
Jul 26, 2019	144.04	144.14	141.96	142.28	1,567,700	-0.93(-0.65%)
Jul 25, 2019	142.60	143.71	141.78	143.21	1,317,585	+0.52(+0.36%)
Jul 24, 2019	142.44	142.88	141.05	142.69	2,946,316	+0.18(+0.13%)
Jul 23, 2019	141.86	142.86	141.51	142.51	3,298,358	+0.89(+0.63%)
Jul 22, 2019	142.00	142.32	141.03	141.62	2,391,170	+0.01(+0.01%)
Jul 19, 2019	143.50	143.70	141.43	141.61	3,822,100	-1.39(-0.97%)
Jul 18, 2019	141.45	144.00	140.87	143.00	4,990,084	+3.35(+2.40%)
Jul 17, 2019	140.39	141.32	139.43	139.65	2,755,316	-0.18(-0.13%)
Jul 16, 2019	141.45	141.73	139.70	139.83	2,178,579	-1.28(-0.91%)
Jul 15, 2019	140.38	141.36	139.53	141.11	2,434,123	+1.08(+0.77%)
Jul 12, 2019	142.40	142.64	139.51	140.03	4,283,800	-2.68(-1.88%)
Jul 11, 2019	143.19	143.23	141.96	142.71	2,320,107	+0.11(+0.08%)
Jul 10, 2019	142.73	143.62	142.56	142.60	2,352,335	+0.31(+0.22%)
Jul 09, 2019	143.08	143.31	142.10	142.29	2,502,017	-1.33(-0.93%)
Jul 08, 2019	143.97	144.00	142.65	143.62	1,954,994	-0.83(-0.57%)
Jul 05, 2019	144.57	145.50	143.11	144.45	1,124,700	-0.86(-0.59%)
Jul 03, 2019	144.54	145.34	144.19	145.31	1,453,300	+1.17(+0.81%)
Jul 02, 2019	144.41	144.51	143.00	144.14	1,770,896	+0.14(+0.10%)
Jul 01, 2019	144.04	144.88	143.36	144.00	1,519,425	+1.08(+0.76%)
Jun 28, 2019	141.98	143.11	140.73	142.92	3,777,800	+0.94(+0.66%)
Jun 27, 2019	141.76	142.10	140.61	141.98	1,616,070	+1.07(+0.76%)
Jun 26, 2019	142.01	142.49	139.83	140.91	2,317,379	-1.29(-0.91%)
Jun 25, 2019	142.43	143.59	141.81	142.20	2,333,817	+0.05(+0.04%)
Jun 24, 2019	143.63	144.09	142.12	142.15	2,170,594	-1.58(-1.10%)
Jun 21, 2019	143.30	144.08	142.57	143.73	3,016,100	+0.08(+0.06%)
Jun 20, 2019	143.93	144.57	142.63	143.65	2,053,704	+1.11(+0.78%)
Jun 19, 2019	140.75	143.18	140.75	142.54	1,923,144	+1.53(+1.09%)
Jun 18, 2019	140.46	141.54	139.62	141.01	1,830,116	+1.66(+1.19%)
Jun 17, 2019	139.99	140.23	138.65	139.35	2,199,745	-0.28(-0.20%)
Jun 14, 2019	139.42	140.25	139.09	139.63	2,297,200	+0.21(+0.15%)
Jun 13, 2019	139.10	139.46	138.37	139.42	1,527,453	+0.65(+0.47%)
Jun 12, 2019	137.98	138.99	137.86	138.77	1,825,437	+0.86(+0.62%)
Jun 11, 2019	138.72	139.48	136.20	137.91	1,747,240	-0.06(-0.04%)
Jun 10, 2019	138.19	138.99	137.02	137.97	1,755,638	+0.45(+0.33%)
Jun 07, 2019	135.78	137.85	135.23	137.52	2,381,400	+2.60(+1.93%)
Jun 06, 2019	134.26	135.80	133.87	134.92	2,141,960	+0.72(+0.54%)
Jun 05, 2019	133.69	134.82	132.73	134.20	3,029,726	+1.75(+1.32%)
Jun 04, 2019	133.71	133.71	131.85	132.45	3,339,969	+0.53(+0.40%)
Jun 03, 2019	132.20	133.82	131.21	131.92	2,306,716	-0.09(-0.07%)
May 31, 2019	131.60	132.83	130.75	132.01	1,991,800	-0.43(-0.32%)
May 30, 2019	130.26	132.58	130.12	132.44	1,984,828	+2.16(+1.66%)
May 29, 2019	129.94	130.58	129.16	130.28	1,764,737	+0.15(+0.12%)
May 28, 2019	132.64	134.11	129.89	130.13	3,494,255	-1.91(-1.45%)
May 24, 2019	132.64	133.24	131.80	132.04	1,772,800	+0.41(+0.31%)
May 23, 2019	130.75	131.72	130.22	131.63	1,618,530	-0.11(-0.08%)
May 22, 2019	130.37	132.13	130.09	131.74	1,923,765	+1.53(+1.18%)
May 21, 2019	131.30	132.10	130.20	130.21	2,871,397	-0.11(-0.08%)
May 20, 2019	130.18	130.94	129.39	130.32	2,548,417	-0.78(-0.59%)
May 17, 2019	130.86	132.89	130.86	131.10	2,729,400	-1.17(-0.88%)
May 16, 2019	131.74	133.14	131.36	132.27	2,303,714	+1.22(+0.93%)
May 15, 2019	129.72	131.54	128.98	131.05	1,649,274	+0.30(+0.23%)
May 14, 2019	129.88	131.84	129.75	130.75	1,759,497	+1.29(+1.00%)
May 13, 2019	129.44	130.28	128.31	129.46	2,323,675	-2.22(-1.69%)
May 10, 2019	130.96	132.27	128.92	131.68	1,587,600	+0.34(+0.26%)
May 09, 2019	130.32	131.43	129.83	131.34	2,184,920	-0.38(-0.29%)
May 08, 2019	130.84	132.97	130.38	131.72	2,371,199	+0.99(+0.76%)
May 07, 2019	133.09	133.09	129.72	130.73	2,261,592	-3.06(-2.29%)
May 06, 2019	132.16	134.06	132.11	133.79	2,746,013	-0.79(-0.59%)
May 03, 2019	133.99	134.67	133.22	134.58	2,315,000	+1.07(+0.80%)
May 02, 2019	131.74	133.56	131.22	133.51	1,702,546	+1.95(+1.48%)
May 01, 2019	132.66	132.68	131.11	131.56	1,811,800	-0.88(-0.66%)
Apr 30, 2019	131.71	132.75	130.73	132.44	2,565,053	+1.12(+0.85%)
Apr 29, 2019	130.99	131.94	130.14	131.32	2,343,343	+0.39(+0.30%)
Apr 26, 2019	130.96	131.41	129.79	130.93	1,705,800	+0.54(+0.41%)
Apr 25, 2019	128.76	130.77	128.14	130.39	2,165,439	+1.09(+0.84%)
Apr 24, 2019	127.76	129.88	127.28	129.30	2,606,964	+1.52(+1.19%)
Apr 23, 2019	125.49	128.66	124.85	127.78	3,482,180	+0.91(+0.72%)
Apr 22, 2019	125.53	127.57	125.00	126.87	2,732,297	+0.10(+0.08%)
Apr 18, 2019	128.24	129.71	125.29	126.77	5,793,700	+1.89(+1.51%)
Apr 17, 2019	129.11	129.79	124.01	124.88	5,905,707	-3.30(-2.57%)
Apr 16, 2019	131.42	131.70	127.82	128.18	3,125,756	-2.32(-1.78%)
Apr 15, 2019	131.61	131.93	129.68	130.50	2,447,675	-1.13(-0.86%)
Apr 12, 2019	131.65	132.52	131.02	131.63	2,187,500	+0.20(+0.15%)
Apr 11, 2019	131.76	131.89	130.85	131.43	1,451,943	-0.07(-0.05%)
Apr 10, 2019	131.94	132.45	131.35	131.50	1,634,167	-0.33(-0.25%)
Apr 09, 2019	131.23	132.53	131.03	131.83	2,063,425	-0.12(-0.09%)
Apr 08, 2019	131.65	132.04	130.28	131.95	2,123,793	+0.36(+0.27%)
Apr 05, 2019	130.82	131.77	130.43	131.59	2,702,900	+1.12(+0.86%)
Apr 04, 2019	131.26	131.63	130.19	130.47	2,266,408	-0.50(-0.38%)
Apr 03, 2019	132.07	132.07	130.85	130.97	2,349,105	-0.65(-0.49%)
Apr 02, 2019	132.00	132.02	131.42	131.62	2,069,099	-0.20(-0.15%)
Apr 01, 2019	133.15	134.50	131.31	131.82	2,384,440	-0.20(-0.15%)
Mar 29, 2019	130.44	132.17	130.07	132.02	3,211,100	+2.18(+1.68%)
Mar 28, 2019	130.00	130.22	129.02	129.84	1,458,140	+0.10(+0.08%)
Mar 27, 2019	130.85	131.16	128.83	129.74	2,945,333	-1.34(-1.02%)
Mar 26, 2019	130.69	132.05	130.42	131.08	1,902,359	+1.62(+1.25%)
Mar 25, 2019	129.37	130.22	128.85	129.46	1,750,262	-0.23(-0.18%)
Mar 22, 2019	131.53	132.60	129.66	129.69	2,943,000	-2.60(-1.97%)
Mar 21, 2019	128.79	132.43	128.79	132.29	3,006,173	+2.55(+1.97%)
Mar 20, 2019	129.35	130.18	129.07	129.74	3,179,986	-0.12(-0.09%)
Mar 19, 2019	128.53	129.94	128.39	129.86	3,165,156	+1.79(+1.40%)
Mar 18, 2019	128.71	129.19	127.34	128.07	2,751,676	-0.62(-0.48%)
Mar 15, 2019	128.13	129.42	128.03	128.69	5,489,300	+0.58(+0.45%)
Mar 14, 2019	128.00	128.26	127.54	128.11	2,280,589	-0.02(-0.02%)
Mar 13, 2019	127.75	128.95	127.60	128.13	2,156,345	+0.69(+0.54%)
Mar 12, 2019	126.59	127.80	126.41	127.44	2,484,958	+1.11(+0.88%)
Mar 11, 2019	125.32	126.81	125.02	126.33	3,282,288	+1.29(+1.03%)
Mar 08, 2019	123.74	125.14	123.50	125.04	2,369,000	+0.58(+0.47%)
Mar 07, 2019	124.44	125.00	123.64	124.46	2,840,255	-0.18(-0.14%)
Mar 06, 2019	125.01	125.27	123.77	124.64	3,794,162	-0.71(-0.57%)
Mar 05, 2019	125.42	126.61	125.04	125.35	3,312,091	-0.54(-0.43%)
Mar 04, 2019	127.79	128.39	124.85	125.89	4,505,786	-1.88(-1.47%)