Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.76	23.81	23.67	23.80	150,700	+0.04(+0.17%)
Feb 26, 2004	24.00	24.05	23.65	23.76	103,400	-0.28(-1.16%)
Feb 25, 2004	23.85	24.05	23.85	24.04	410,100	+0.22(+0.92%)
Feb 24, 2004	23.65	23.84	23.50	23.82	259,000	+0.22(+0.93%)
Feb 23, 2004	23.67	23.70	23.48	23.60	129,000	-0.02(-0.08%)
Feb 20, 2004	23.80	23.80	23.50	23.62	159,400	-0.01(-0.04%)
Feb 19, 2004	23.70	23.75	23.55	23.63	180,500	-0.07(-0.30%)
Feb 18, 2004	24.00	24.05	23.58	23.70	129,400	-0.20(-0.84%)
Feb 17, 2004	23.92	24.20	23.80	23.90	299,600	+0.10(+0.42%)
Feb 13, 2004	23.82	23.94	23.55	23.80	140,400	-0.06(-0.25%)
Feb 12, 2004	24.45	24.47	23.80	23.86	282,300	-0.54(-2.21%)
Feb 11, 2004	24.00	24.40	23.61	24.40	564,700	-0.14(-0.57%)
Feb 10, 2004	24.20	24.54	24.17	24.54	158,400	+0.39(+1.61%)
Feb 09, 2004	24.28	24.44	24.08	24.15	83,300	-0.03(-0.12%)
Feb 06, 2004	23.48	24.25	23.37	24.18	126,900	+0.74(+3.16%)
Feb 05, 2004	23.05	23.51	22.75	23.44	435,900	+0.44(+1.91%)
Feb 04, 2004	24.11	24.18	23.00	23.00	177,700	-1.01(-4.21%)
Feb 03, 2004	24.10	24.50	24.01	24.01	292,200	+0.06(+0.25%)
Feb 02, 2004	23.28	23.98	23.28	23.95	122,300	+0.72(+3.10%)
Jan 30, 2004	23.22	23.55	23.08	23.23	191,900	-0.02(-0.09%)
Jan 29, 2004	23.55	23.63	23.10	23.25	154,300	-0.24(-1.02%)
Jan 28, 2004	23.32	23.57	23.22	23.49	168,400	+0.27(+1.16%)
Jan 27, 2004	23.10	23.22	22.88	23.22	147,000	+0.18(+0.78%)
Jan 26, 2004	22.35	23.05	22.10	23.04	175,000	+0.62(+2.77%)
Jan 23, 2004	22.38	22.59	21.90	22.42	381,600	-0.26(-1.15%)
Jan 22, 2004	22.61	22.71	22.50	22.68	133,900	+0.08(+0.35%)
Jan 21, 2004	22.75	22.75	22.51	22.60	159,700	-0.05(-0.22%)
Jan 20, 2004	22.48	22.67	22.41	22.65	197,400	+0.25(+1.12%)
Jan 16, 2004	22.30	22.48	22.27	22.40	122,600	+0.20(+0.90%)
Jan 15, 2004	21.97	22.30	21.90	22.20	381,500	+0.25(+1.14%)
Jan 14, 2004	21.85	22.00	21.81	21.95	147,900	+0.10(+0.46%)
Jan 13, 2004	21.53	21.90	21.46	21.85	244,700	+0.32(+1.49%)
Jan 12, 2004	21.55	21.62	21.45	21.53	63,500	+0.05(+0.23%)
Jan 09, 2004	21.55	21.74	21.41	21.48	105,900	-0.12(-0.56%)
Jan 08, 2004	21.45	21.70	21.40	21.60	83,000	+0.25(+1.17%)
Jan 07, 2004	21.50	21.53	21.35	21.35	309,700	-0.07(-0.33%)
Jan 06, 2004	21.50	21.71	21.40	21.42	584,000	+0.16(+0.75%)
Jan 05, 2004	21.08	21.26	20.98	21.26	257,400	+0.26(+1.24%)
Jan 02, 2004	20.63	21.00	20.63	21.00	129,300	+0.40(+1.94%)
Dec 31, 2003	21.00	21.12	20.60	20.60	130,700	-0.36(-1.72%)
Dec 30, 2003	20.95	21.20	20.90	20.96	370,600	-0.09(-0.43%)
Dec 29, 2003	21.05	21.19	20.90	21.05	240,700	-0.20(-0.94%)
Dec 26, 2003	21.28	21.34	21.24	21.25	33,100	+0.02(+0.09%)
Dec 24, 2003	21.21	21.25	21.15	21.23	124,200	+0.03(+0.14%)
Dec 23, 2003	21.22	21.22	21.14	21.20	81,300	+0.10(+0.47%)
Dec 22, 2003	21.00	21.22	20.98	21.10	282,900	+0.14(+0.67%)
Dec 19, 2003	20.96	21.00	20.80	20.96	174,100	+0.11(+0.53%)
Dec 18, 2003	20.58	20.90	20.58	20.85	259,200	+0.10(+0.48%)
Dec 17, 2003	20.69	21.09	20.60	20.75	555,200	+0.25(+1.22%)
Dec 16, 2003	20.40	20.50	20.28	20.50	267,100	+0.19(+0.94%)
Dec 15, 2003	20.60	20.65	20.30	20.31	293,400	-0.19(-0.93%)
Dec 12, 2003	20.50	20.54	20.34	20.50	235,300	+0.01(+0.05%)
Dec 11, 2003	20.48	20.74	20.40	20.49	545,300	+0.01(+0.05%)
Dec 10, 2003	20.76	20.76	20.44	20.48	96,200	-0.32(-1.54%)
Dec 09, 2003	20.76	20.84	20.59	20.80	116,000	+0.01(+0.05%)
Dec 08, 2003	20.25	20.80	20.25	20.79	135,800	+0.43(+2.11%)
Dec 05, 2003	20.43	20.59	20.39	20.36	101,300	-0.09(-0.44%)
Dec 04, 2003	20.41	20.49	20.31	20.45	259,000	+0.03(+0.15%)
Dec 03, 2003	20.72	20.72	20.25	20.42	173,000	-0.28(-1.35%)
Dec 02, 2003	20.59	20.65	20.50	20.70	221,300	+0.00(+0.00%)
Dec 01, 2003	20.60	20.85	20.60	20.70	300,300	+0.20(+0.98%)
Nov 28, 2003	20.50	20.55	20.50	20.50	119,200	-0.02(-0.10%)
Nov 26, 2003	20.57	20.57	20.42	20.52	105,300	+0.06(+0.29%)
Nov 25, 2003	20.47	20.61	20.45	20.46	180,300	-0.01(-0.05%)
Nov 24, 2003	20.15	20.49	20.15	20.47	187,000	+0.37(+1.84%)
Nov 21, 2003	20.15	20.15	20.05	20.10	178,100	-0.03(-0.15%)
Nov 20, 2003	20.22	20.22	20.05	20.13	442,100	-0.16(-0.79%)
Nov 19, 2003	20.40	20.48	20.30	20.29	141,600	-0.01(-0.05%)
Nov 18, 2003	20.53	20.60	20.36	20.30	419,700	-0.20(-0.98%)
Nov 17, 2003	20.54	20.59	20.46	20.50	285,900	-0.40(-1.91%)
Nov 14, 2003	21.00	21.10	20.90	20.90	151,700	-0.10(-0.48%)
Nov 13, 2003	20.80	21.00	20.65	21.00	84,100	+0.23(+1.11%)
Nov 12, 2003	20.35	20.82	20.35	20.77	134,700	+0.35(+1.71%)
Nov 11, 2003	20.78	20.85	20.37	20.42	137,900	-0.36(-1.73%)
Nov 10, 2003	20.68	20.88	20.65	20.78	107,700	+0.00(+0.00%)
Nov 07, 2003	20.70	20.96	20.70	20.78	353,900	+0.13(+0.63%)
Nov 06, 2003	20.18	20.62	20.16	20.65	289,500	+0.47(+2.33%)
Nov 05, 2003	20.18	20.28	20.18	20.18	488,100	-0.08(-0.39%)
Nov 04, 2003	20.18	20.28	20.18	20.26	283,956	+0.07(+0.35%)
Nov 03, 2003	20.14	20.28	20.10	20.19	264,325	+0.03(+0.15%)
Oct 31, 2003	20.55	20.55	20.13	20.16	378,500	-0.28(-1.37%)
Oct 30, 2003	20.51	20.57	20.41	20.44	110,000	-0.08(-0.39%)
Oct 29, 2003	20.38	20.62	20.30	20.52	133,200	+0.14(+0.69%)
Oct 28, 2003	20.53	20.57	20.00	20.38	302,000	-0.12(-0.59%)
Oct 27, 2003	20.15	20.68	20.15	20.50	237,200	+0.29(+1.43%)
Oct 24, 2003	20.20	20.25	20.00	20.21	206,900	+0.01(+0.05%)
Oct 23, 2003	20.22	20.29	20.07	20.20	199,100	-0.09(-0.44%)
Oct 22, 2003	20.39	20.51	20.28	20.29	149,800	-0.19(-0.93%)
Oct 21, 2003	20.35	20.38	20.30	20.48	205,000	+0.04(+0.20%)
Oct 20, 2003	20.50	20.62	20.34	20.44	238,300	-0.04(-0.20%)
Oct 17, 2003	20.80	21.00	20.45	20.48	167,100	-0.41(-1.96%)
Oct 16, 2003	20.35	20.70	20.35	20.89	191,800	+0.43(+2.10%)
Oct 15, 2003	20.50	20.50	20.41	20.46	697,200	-0.04(-0.20%)
Oct 14, 2003	20.49	20.50	20.17	20.50	423,600	+0.00(+0.00%)
Oct 13, 2003	20.40	20.50	20.38	20.50	140,100	+0.10(+0.49%)
Oct 10, 2003	20.25	20.40	20.20	20.40	133,900	+0.00(+0.00%)
Oct 09, 2003	19.90	20.60	19.81	20.40	2,157,900	+0.50(+2.51%)
Oct 08, 2003	19.96	20.43	19.86	19.90	5,539,200	-0.30(-1.49%)
Oct 07, 2003	20.25	20.44	20.15	20.20	875,800	-0.05(-0.25%)
Oct 06, 2003	20.18	20.38	20.18	20.25	499,300	+0.08(+0.40%)
Oct 03, 2003	20.15	20.39	20.12	20.17	1,046,900	+0.11(+0.55%)
Oct 02, 2003	19.79	20.06	19.79	20.06	515,000	+0.34(+1.72%)
Oct 01, 2003	19.60	19.74	19.56	19.72	416,000	+0.12(+0.61%)
Sep 30, 2003	19.55	19.60	19.52	19.60	853,200	+0.06(+0.31%)
Sep 29, 2003	19.60	19.60	19.48	19.54	799,300	-0.04(-0.20%)
Sep 26, 2003	19.55	19.57	19.45	19.58	814,700	-0.20(-1.01%)
Sep 25, 2003	19.80	19.80	19.71	19.78	629,800	+0.02(+0.10%)
Sep 24, 2003	19.68	19.79	19.68	19.76	392,500	+0.01(+0.05%)
Sep 23, 2003	19.53	19.72	19.53	19.75	711,600	+0.17(+0.87%)
Sep 22, 2003	19.52	19.58	19.38	19.58	690,500	+0.02(+0.10%)
Sep 19, 2003	19.43	19.61	19.37	19.56	1,268,800	+0.08(+0.41%)
Sep 18, 2003	19.52	19.55	19.27	19.48	2,067,600	-0.05(-0.26%)
Sep 17, 2003	19.55	19.70	19.45	19.53	1,334,500	-0.23(-1.16%)
Sep 16, 2003	20.09	20.13	19.78	19.76	2,372,200	-0.37(-1.84%)
Sep 15, 2003	20.21	20.21	20.05	20.13	38,800	-0.07(-0.35%)
Sep 12, 2003	20.12	20.22	20.09	20.20	414,000	+0.02(+0.10%)
Sep 11, 2003	20.04	20.18	20.03	20.18	83,900	+0.18(+0.90%)
Sep 10, 2003	20.12	20.12	19.95	20.00	209,700	-0.15(-0.74%)
Sep 09, 2003	20.20	20.31	20.11	20.15	641,000	-0.08(-0.40%)
Sep 08, 2003	20.17	20.23	20.06	20.23	264,600	+0.09(+0.45%)
Sep 05, 2003	20.18	20.19	19.97	20.14	493,700	-0.08(-0.40%)
Sep 04, 2003	20.07	20.29	20.02	20.22	531,000	+0.15(+0.75%)
Sep 03, 2003	19.92	20.07	19.88	20.07	525,000	+0.11(+0.55%)
Sep 02, 2003	19.78	20.00	19.78	19.96	327,900	+0.18(+0.91%)
Aug 29, 2003	19.85	19.90	19.78	19.78	220,300	-0.09(-0.45%)
Aug 28, 2003	19.83	19.88	19.83	19.87	364,200	+0.02(+0.10%)
Aug 27, 2003	19.74	19.86	19.71	19.85	377,900	+0.09(+0.46%)
Aug 26, 2003	19.73	19.79	19.70	19.76	586,400	+0.04(+0.20%)
Aug 25, 2003	19.73	19.73	19.60	19.72	131,800	-0.03(-0.15%)
Aug 22, 2003	19.74	19.78	19.65	19.75	329,400	+0.02(+0.10%)
Aug 21, 2003	19.75	19.75	19.59	19.73	310,900	+0.03(+0.15%)
Aug 20, 2003	19.63	19.71	19.57	19.70	291,400	-0.03(-0.15%)
Aug 19, 2003	19.51	19.75	19.50	19.73	184,400	+0.19(+0.97%)
Aug 18, 2003	19.54	19.54	19.48	19.54	158,600	+0.00(+0.00%)
Aug 15, 2003	19.55	19.55	19.48	19.54	83,600	+0.04(+0.21%)
Aug 14, 2003	19.52	19.53	19.47	19.50	326,100	+0.00(+0.00%)
Aug 13, 2003	19.55	19.57	19.46	19.50	295,700	+0.00(+0.00%)
Aug 12, 2003	19.47	19.50	19.45	19.50	984,800	+0.02(+0.10%)
Aug 11, 2003	19.44	19.50	19.44	19.48	182,300	+0.03(+0.15%)
Aug 08, 2003	19.43	19.49	19.41	19.45	83,000	+0.01(+0.05%)
Aug 07, 2003	19.41	19.49	19.40	19.44	184,400	+0.03(+0.15%)
Aug 06, 2003	19.56	19.56	19.35	19.41	103,300	-0.15(-0.77%)
Aug 05, 2003	19.56	19.58	19.53	19.56	743,000	+0.00(+0.00%)
Aug 04, 2003	19.54	19.58	19.50	19.56	190,200	-0.01(-0.05%)
Aug 01, 2003	19.53	19.62	19.53	19.57	500,000	+0.02(+0.10%)
Jul 31, 2003	19.59	19.59	19.53	19.55	199,000	-0.04(-0.20%)
Jul 30, 2003	19.50	19.59	19.46	19.59	331,800	+0.08(+0.41%)
Jul 29, 2003	19.41	19.54	19.36	19.51	350,200	+0.09(+0.46%)
Jul 28, 2003	19.45	19.50	19.35	19.42	398,200	-0.08(-0.41%)
Jul 25, 2003	19.45	19.54	19.40	19.50	112,000	+0.05(+0.26%)
Jul 24, 2003	19.37	19.48	19.37	19.45	74,300	+0.06(+0.31%)
Jul 23, 2003	19.43	19.43	19.31	19.39	74,100	-0.01(-0.05%)
Jul 22, 2003	19.20	19.40	19.13	19.40	127,700	+0.25(+1.31%)
Jul 21, 2003	19.16	19.21	19.10	19.15	118,000	-0.01(-0.05%)
Jul 18, 2003	19.22	19.30	19.16	19.16	128,500	-0.04(-0.21%)
Jul 17, 2003	19.30	19.34	19.16	19.20	173,500	-0.18(-0.93%)
Jul 16, 2003	19.35	19.44	19.26	19.38	111,200	-0.08(-0.41%)
Jul 15, 2003	19.48	19.48	19.25	19.46	58,300	+0.01(+0.05%)
Jul 14, 2003	19.55	19.55	19.20	19.45	168,400	-0.05(-0.26%)
Jul 11, 2003	19.49	19.50	19.38	19.50	138,900	+0.02(+0.10%)
Jul 10, 2003	19.42	19.48	19.20	19.48	134,000	+0.05(+0.26%)
Jul 09, 2003	19.50	19.50	19.35	19.43	174,700	-0.07(-0.36%)
Jul 08, 2003	19.49	19.50	19.36	19.50	172,100	+0.01(+0.05%)
Jul 07, 2003	19.42	19.50	19.25	19.49	276,900	+0.09(+0.46%)
Jul 03, 2003	19.28	19.40	19.23	19.40	67,400	+0.10(+0.52%)
Jul 02, 2003	19.27	19.43	19.27	19.30	197,000	+0.04(+0.21%)
Jul 01, 2003	19.15	19.28	19.07	19.26	193,300	+0.10(+0.52%)
Jun 30, 2003	19.20	19.23	19.12	19.16	414,200	-0.04(-0.21%)
Jun 27, 2003	19.35	19.37	19.16	19.20	931,700	-0.11(-0.57%)
Jun 26, 2003	19.12	19.31	19.04	19.31	706,000	-0.08(-0.41%)
Jun 25, 2003	19.22	19.40	19.22	19.39	335,700	+0.16(+0.83%)
Jun 24, 2003	18.77	19.45	18.70	19.23	987,600	+0.47(+2.51%)
Jun 23, 2003	18.88	18.88	18.75	18.76	351,200	-0.08(-0.42%)
Jun 20, 2003	18.64	19.06	18.63	18.84	872,300	+0.30(+1.62%)
Jun 19, 2003	18.40	18.55	18.39	18.54	349,200	+0.21(+1.15%)
Jun 18, 2003	18.50	18.64	18.30	18.33	333,300	-0.19(-1.03%)
Jun 17, 2003	18.55	18.60	18.50	18.52	479,600	+0.02(+0.11%)
Jun 16, 2003	18.70	18.84	18.50	18.50	268,600	-0.20(-1.07%)
Jun 13, 2003	18.98	18.99	18.63	18.70	477,500	-0.29(-1.53%)
Jun 12, 2003	18.90	19.00	18.90	18.99	411,000	-0.01(-0.05%)
Jun 11, 2003	18.95	19.07	18.78	19.00	516,900	-0.02(-0.11%)
Jun 10, 2003	18.49	19.15	18.49	19.02	465,000	+0.53(+2.87%)
Jun 09, 2003	18.67	18.74	18.49	18.49	489,100	-0.16(-0.86%)
Jun 06, 2003	18.90	19.25	18.65	18.65	1,831,900	-0.25(-1.32%)
Jun 05, 2003	19.42	19.42	18.90	18.90	2,113,300	-0.50(-2.58%)
Jun 04, 2003	19.43	19.55	19.37	19.40	366,300	+0.04(+0.21%)
Jun 03, 2003	19.45	19.46	19.23	19.36	1,036,100	-0.11(-0.56%)
Jun 02, 2003	19.45	19.55	19.32	19.47	130,000	+0.07(+0.36%)
May 30, 2003	19.40	19.50	19.25	19.40	1,300,600	+0.02(+0.10%)
May 29, 2003	19.75	19.76	19.30	19.38	894,500	-0.38(-1.92%)
May 28, 2003	19.70	19.77	19.68	19.76	683,700	-0.02(-0.10%)
May 27, 2003	19.96	19.98	19.74	19.78	691,100	-0.21(-1.05%)
May 23, 2003	19.86	20.20	19.80	19.99	650,200	+0.13(+0.65%)
May 22, 2003	19.73	19.92	19.70	19.86	1,075,300	+0.16(+0.81%)
May 21, 2003	19.50	19.84	19.50	19.70	1,096,000	+0.12(+0.61%)
May 20, 2003	19.58	19.68	19.55	19.58	222,900	+0.00(+0.00%)
May 19, 2003	19.67	19.68	19.56	19.58	331,500	-0.09(-0.46%)
May 16, 2003	19.70	19.77	19.59	19.67	534,000	-0.04(-0.20%)
May 15, 2003	19.68	19.74	19.66	19.71	279,700	+0.02(+0.10%)
May 14, 2003	19.70	19.78	19.61	19.69	612,200	-0.01(-0.05%)
May 13, 2003	19.60	19.89	19.60	19.70	1,066,200	+0.09(+0.46%)
May 12, 2003	19.44	19.61	19.37	19.61	1,194,900	+0.13(+0.67%)
May 09, 2003	19.43	19.48	19.32	19.48	2,926,600	+0.88(+4.73%)
May 08, 2003	18.53	19.50	18.52	18.60	734,900	+0.06(+0.32%)
May 07, 2003	18.48	18.65	18.44	18.54	250,200	+0.07(+0.38%)
May 06, 2003	18.60	18.69	18.25	18.47	1,521,200	-0.13(-0.70%)
May 05, 2003	18.73	18.90	18.60	18.60	453,500	-0.14(-0.75%)
May 02, 2003	18.30	18.88	18.30	18.74	3,187,600	+1.06(+6.00%)
May 01, 2003	17.60	19.00	17.55	17.68	3,407,000	+0.17(+0.97%)
Apr 30, 2003	17.81	17.81	17.50	17.51	168,500	-0.30(-1.68%)
Apr 29, 2003	17.80	17.98	17.79	17.81	200,100	+0.06(+0.34%)
Apr 28, 2003	17.75	17.76	17.61	17.75	1,037,000	+0.00(+0.00%)
Apr 25, 2003	17.90	17.97	17.74	17.75	2,592,200	-0.23(-1.28%)
Apr 24, 2003	17.97	18.05	17.95	17.98	200,800	+0.00(+0.00%)
Apr 23, 2003	18.08	18.08	17.78	17.98	169,300	-0.07(-0.39%)
Apr 22, 2003	17.83	18.10	17.80	18.05	173,300	+0.22(+1.23%)
Apr 21, 2003	17.80	17.84	17.71	17.83	301,600	+0.10(+0.56%)
Apr 17, 2003	17.82	17.84	17.70	17.73	842,500	-0.10(-0.56%)
Apr 16, 2003	17.85	17.85	17.70	17.83	372,600	+0.07(+0.39%)
Apr 15, 2003	17.75	17.80	17.65	17.76	305,400	-0.02(-0.11%)
Apr 14, 2003	17.61	17.83	17.61	17.78	170,000	+0.17(+0.97%)
Apr 11, 2003	17.60	17.75	17.58	17.61	194,900	+0.07(+0.40%)
Apr 10, 2003	17.28	17.55	17.25	17.54	221,200	+0.26(+1.50%)
Apr 09, 2003	17.15	17.41	17.01	17.28	253,100	+0.18(+1.05%)
Apr 08, 2003	17.05	17.10	16.97	17.10	232,800	+0.01(+0.06%)
Apr 07, 2003	17.10	17.15	17.05	17.09	126,500	+0.09(+0.53%)
Apr 04, 2003	17.30	17.30	17.00	17.00	73,200	-0.27(-1.56%)
Apr 03, 2003	17.22	17.27	17.05	17.27	81,700	+0.07(+0.41%)
Apr 02, 2003	17.30	17.30	17.10	17.20	106,800	-0.08(-0.46%)
Apr 01, 2003	17.00	17.28	17.00	17.28	157,300	+0.25(+1.47%)
Mar 31, 2003	17.25	17.28	17.02	17.03	302,400	-0.28(-1.62%)
Mar 28, 2003	17.15	17.37	17.06	17.31	405,300	-0.02(-0.12%)
Mar 27, 2003	17.29	17.33	17.14	17.33	277,900	+0.06(+0.35%)
Mar 26, 2003	17.19	17.29	17.13	17.27	362,800	+0.07(+0.41%)
Mar 25, 2003	16.95	17.20	16.95	17.20	155,300	+0.26(+1.53%)
Mar 24, 2003	17.25	17.25	16.90	16.94	544,900	-0.42(-2.42%)
Mar 21, 2003	17.60	17.67	17.36	17.36	486,900	-0.13(-0.74%)
Mar 20, 2003	17.41	17.50	17.30	17.49	244,400	+0.08(+0.46%)
Mar 19, 2003	17.39	17.41	17.24	17.41	284,700	+0.01(+0.06%)
Mar 18, 2003	16.90	17.40	16.90	17.40	394,600	+0.50(+2.96%)
Mar 17, 2003	16.95	16.96	16.80	16.90	150,100	-0.08(-0.47%)
Mar 14, 2003	16.98	17.01	16.95	16.98	205,400	+0.03(+0.18%)
Mar 13, 2003	16.90	17.01	16.80	16.95	336,500	+0.11(+0.65%)
Mar 12, 2003	17.10	17.10	16.55	16.84	522,900	-0.34(-1.98%)
Mar 11, 2003	16.95	17.18	16.95	17.18	253,600	+0.24(+1.42%)
Mar 10, 2003	17.27	17.29	16.92	16.94	326,600	-0.36(-2.08%)
Mar 07, 2003	17.25	17.39	17.20	17.30	249,500	+0.03(+0.17%)
Mar 06, 2003	17.30	17.40	17.26	17.27	228,200	-0.05(-0.29%)
Mar 05, 2003	17.25	17.53	17.22	17.32	504,300	-0.13(-0.74%)
Mar 04, 2003	17.60	17.60	17.40	17.45	319,700	-0.10(-0.57%)