HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.97	14.00	13.76	13.76	17,600,040	-0.22(-1.59%)
Feb 27, 2017	13.98	14.11	13.85	13.98	15,513,405	+0.00(+0.00%)
Feb 24, 2017	13.73	14.00	13.71	13.98	25,018,704	+0.04(+0.28%)
Feb 23, 2017	13.08	14.10	13.05	13.94	46,837,196	+1.11(+8.64%)
Feb 22, 2017	12.74	12.86	12.74	12.83	21,015,170	+0.06(+0.43%)
Feb 21, 2017	12.62	12.85	12.62	12.78	21,864,712	+0.14(+1.13%)
Feb 17, 2017		12.63	12.63	12.63	0	+0.02(+0.19%)
Feb 16, 2017	12.66	12.70	12.59	12.61	15,858,353	-0.05(-0.38%)
Feb 15, 2017	12.70	12.78	12.59	12.66	18,241,570	-0.06(-0.50%)
Feb 14, 2017	12.64	13.00	12.63	12.72	21,572,128	+0.02(+0.12%)
Feb 13, 2017	12.47	12.76	12.44	12.70	20,380,730	+0.25(+2.04%)
Feb 10, 2017	12.40	12.47	12.32	12.45	12,633,497	+0.06(+0.51%)
Feb 09, 2017	12.28	12.49	12.24	12.39	9,732,901	+0.10(+0.84%)
Feb 08, 2017	12.21	12.39	12.19	12.28	16,670,990	+0.06(+0.52%)
Feb 07, 2017	12.09	12.23	12.01	12.22	15,567,596	+0.13(+1.11%)
Feb 06, 2017	12.02	12.12	11.95	12.09	10,069,331	-0.01(-0.07%)
Feb 03, 2017	12.05	12.13	11.98	12.09	14,720,650	+0.05(+0.39%)
Feb 02, 2017	11.79	12.05	11.78	12.05	19,695,176	+0.17(+1.47%)
Feb 01, 2017	11.98	12.01	11.75	11.87	15,698,118	-0.05(-0.40%)
Jan 31, 2017	11.70	11.97	11.54	11.92	18,768,560	+0.17(+1.42%)
Jan 30, 2017	11.75	11.76	11.58	11.75	14,190,558	+0.03(+0.27%)
Jan 27, 2017	11.75	11.97	11.71	11.72	18,839,120	+0.01(+0.07%)
Jan 26, 2017	12.05	12.13	11.70	11.71	18,152,022	-0.32(-2.63%)
Jan 25, 2017	12.09	12.16	11.98	12.03	20,482,706	+0.02(+0.13%)
Jan 24, 2017	11.64	12.07	11.62	12.02	15,590,861	+0.40(+3.41%)
Jan 23, 2017	11.65	11.66	11.41	11.62	19,254,420	-0.05(-0.41%)
Jan 20, 2017	11.85	11.87	11.56	11.67	18,543,060	-0.10(-0.88%)
Jan 19, 2017	11.73	11.90	11.68	11.77	19,041,524	+0.22(+1.92%)
Jan 18, 2017	11.57	11.65	11.48	11.55	17,252,670	+0.00(+0.00%)
Jan 17, 2017	11.63	11.79	11.53	11.55	15,121,306	-0.15(-1.29%)
Jan 13, 2017		11.70	11.70	11.70	0	-0.02(-0.13%)
Jan 12, 2017	11.79	11.85	11.53	11.71	14,529,255	-0.12(-1.00%)
Jan 11, 2017	11.65	11.86	11.58	11.83	18,949,114	+0.20(+1.70%)
Jan 10, 2017	11.60	11.86	11.41	11.64	20,059,744	+0.01(+0.07%)
Jan 09, 2017	11.86	11.95	11.62	11.63	16,298,265	-0.25(-2.13%)
Jan 06, 2017	12.00	12.01	11.86	11.88	9,461,807	-0.06(-0.46%)
Jan 05, 2017	11.96	12.01	11.80	11.94	16,691,998	-0.01(-0.07%)
Jan 04, 2017	11.82	12.05	11.76	11.94	11,496,285	+0.18(+1.55%)
Jan 03, 2017	11.84	11.99	11.58	11.76	15,784,641	+0.01(+0.07%)
Dec 30, 2016		11.75	11.75	11.75	0	-0.08(-0.67%)
Dec 29, 2016	11.82	11.91	11.78	11.83	6,192,652	+0.00(+0.00%)
Dec 28, 2016	12.02	12.13	11.83	11.83	6,533,744	-0.21(-1.78%)
Dec 27, 2016	11.99	12.07	11.98	12.05	5,566,142	+0.09(+0.73%)
Dec 23, 2016		11.96	11.96	11.96	0	-0.03(-0.26%)
Dec 22, 2016	12.05	12.09	11.83	11.99	9,584,914	+0.00(+0.00%)
Dec 21, 2016	11.95	12.17	11.95	11.99	10,268,458	+0.05(+0.40%)
Dec 20, 2016	12.01	12.05	11.88	11.94	15,338,167	-0.03(-0.26%)
Dec 19, 2016	11.90	12.01	11.81	11.98	13,059,520	+0.06(+0.46%)
Dec 16, 2016	12.25	12.31	11.92	11.92	24,956,112	-0.36(-2.97%)
Dec 15, 2016	12.31	12.40	12.20	12.28	12,779,767	-0.08(-0.64%)
Dec 14, 2016	12.49	12.59	12.30	12.36	13,430,700	-0.17(-1.33%)
Dec 13, 2016	12.44	12.63	12.43	12.53	13,707,195	-0.01(-0.06%)
Dec 12, 2016	12.21	12.55	12.21	12.54	16,036,522	+0.14(+1.17%)
Dec 09, 2016	12.63	12.68	12.36	12.39	12,560,779	-0.30(-2.35%)
Dec 08, 2016	12.68	12.76	12.64	12.69	12,200,130	+0.01(+0.06%)
Dec 07, 2016	12.27	12.70	12.25	12.68	14,870,531	+0.43(+3.53%)
Dec 06, 2016	12.18	12.28	12.14	12.25	8,768,768	+0.04(+0.32%)
Dec 05, 2016	11.98	12.21	11.98	12.21	14,691,458	+0.34(+2.84%)
Dec 02, 2016	11.80	12.02	11.80	11.88	10,666,163	+0.05(+0.40%)
Dec 01, 2016	12.10	12.16	11.80	11.83	16,325,330	-0.27(-2.21%)
Nov 30, 2016	11.91	12.20	11.86	12.10	20,287,098	+0.20(+1.65%)
Nov 29, 2016	11.83	12.03	11.80	11.90	12,430,471	+0.05(+0.46%)
Nov 28, 2016	11.83	11.94	11.78	11.84	16,131,529	-0.08(-0.66%)
Nov 25, 2016	11.66	11.97	11.65	11.92	11,300,355	+0.24(+2.08%)
Nov 23, 2016		11.68	11.68	11.68	0	-0.85(-6.77%)
Nov 22, 2016	12.61	12.72	12.49	12.53	24,943,714	-0.04(-0.31%)
Nov 21, 2016	12.52	12.62	12.51	12.57	13,519,737	+0.10(+0.82%)
Nov 18, 2016	12.47	12.53	12.41	12.46	13,850,663	-0.02(-0.13%)
Nov 17, 2016	12.46	12.53	12.42	12.48	12,252,859	+0.07(+0.57%)
Nov 16, 2016	12.46	12.49	12.35	12.41	12,941,532	-0.05(-0.44%)
Nov 15, 2016	12.53	12.62	12.42	12.46	18,181,344	-0.18(-1.43%)
Nov 14, 2016	12.45	12.72	12.41	12.64	18,438,034	+0.22(+1.77%)
Nov 11, 2016	12.10	12.43	12.06	12.42	13,123,102	+0.26(+2.13%)
Nov 10, 2016	12.27	12.49	12.13	12.17	20,603,818	-0.06(-0.51%)
Nov 09, 2016	11.84	12.34	11.77	12.23	21,475,790	+0.23(+1.90%)
Nov 08, 2016	11.80	12.03	11.68	12.00	14,823,239	+0.18(+1.53%)
Nov 07, 2016	11.70	11.89	11.69	11.82	12,453,415	+0.27(+2.31%)
Nov 04, 2016	11.39	11.73	11.33	11.55	15,065,751	+0.13(+1.17%)
Nov 03, 2016	11.52	11.69	11.40	11.42	13,444,103	-0.09(-0.75%)
Nov 02, 2016	11.22	11.65	11.22	11.51	28,374,394	+0.24(+2.09%)
Nov 01, 2016	11.40	11.43	11.09	11.27	32,291,614	-0.11(-0.97%)
Oct 31, 2016	11.10	11.38	11.02	11.38	20,835,336	+0.31(+2.84%)
Oct 28, 2016	10.95	11.14	10.95	11.07	19,414,340	+0.08(+0.71%)
Oct 27, 2016	10.96	11.07	10.89	10.99	17,961,138	+0.06(+0.57%)
Oct 26, 2016	10.88	11.05	10.87	10.92	22,063,544	+0.01(+0.07%)
Oct 25, 2016		10.99	10.88	10.92	14,094,765	-0.05(-0.50%)
Oct 24, 2016	10.89	10.97	10.86	10.97	12,429,841	+0.13(+1.23%)
Oct 21, 2016	11.00	11.03	10.81	10.84	18,602,296	-0.24(-2.13%)
Oct 20, 2016	11.06	11.12	10.98	11.07	8,686,789	-0.02(-0.14%)
Oct 19, 2016	11.14	11.21	11.02	11.09	12,628,427	-0.07(-0.63%)
Oct 18, 2016	11.14	11.33	11.07	11.16	16,249,025	+0.14(+1.28%)
Oct 17, 2016	11.39	11.44	11.00	11.02	28,085,428	-0.35(-3.11%)
Oct 14, 2016	11.49	11.78	11.37	11.37	29,421,732	-0.53(-4.42%)
Oct 13, 2016	11.94	11.98	11.73	11.90	18,364,618	-0.16(-1.30%)
Oct 12, 2016	12.16	12.22	12.02	12.06	12,814,168	-0.07(-0.58%)
Oct 11, 2016	12.25	12.25	12.03	12.13	13,560,154	-0.12(-0.96%)
Oct 10, 2016	12.32	12.47	12.24	12.24	9,837,294	+0.01(+0.06%)
Oct 07, 2016	12.27	12.31	12.16	12.24	6,949,696	-0.02(-0.13%)
Oct 06, 2016	12.28	12.28	12.11	12.25	6,730,235	-0.02(-0.19%)
Oct 05, 2016	12.12	12.31	12.11	12.28	11,563,344	+0.21(+1.76%)
Oct 04, 2016	12.31	12.36	11.99	12.06	15,678,697	-0.23(-1.85%)
Oct 03, 2016	12.14	12.32	12.14	12.29	9,270,622	+0.09(+0.77%)
Sep 30, 2016	12.15	12.35	12.13	12.20	14,574,723	+0.11(+0.91%)
Sep 29, 2016	12.14	12.25	12.04	12.09	12,465,457	-0.08(-0.65%)
Sep 28, 2016	12.10	12.17	11.91	12.17	12,402,903	+0.12(+0.98%)
Sep 27, 2016	11.78	12.07	11.74	12.05	11,537,240	+0.25(+2.13%)
Sep 26, 2016	11.78	11.88	11.73	11.80	9,529,706	-0.05(-0.46%)
Sep 23, 2016	11.86	11.93	11.80	11.85	10,316,202	-0.02(-0.20%)
Sep 22, 2016	11.77	11.91	11.73	11.88	12,654,449	+0.10(+0.87%)
Sep 21, 2016	11.49	11.78	11.48	11.77	17,487,016	+0.35(+3.09%)
Sep 20, 2016	11.50	11.52	11.40	11.42	10,469,000	-0.02(-0.14%)
Sep 19, 2016	11.45	11.58	11.42	11.44	10,161,712	+0.02(+0.21%)
Sep 16, 2016	11.58	11.62	11.38	11.41	23,503,574	+0.02(+0.21%)
Sep 15, 2016	11.14	11.47	11.11	11.39	15,086,558	+0.18(+1.61%)
Sep 14, 2016	11.14	11.27	11.07	11.21	10,943,293	+0.07(+0.63%)
Sep 13, 2016	11.27	11.34	11.04	11.14	19,171,926	-0.24(-2.14%)
Sep 12, 2016	10.88	11.44	10.82	11.38	20,148,278	+0.43(+3.90%)
Sep 09, 2016	11.30	11.31	10.95	10.95	21,382,916	-0.44(-3.83%)
Sep 08, 2016	11.37	11.44	11.33	11.39	13,220,818	-0.05(-0.41%)
Sep 07, 2016	11.39	11.48	11.30	11.44	8,746,642	+0.05(+0.41%)
Sep 06, 2016	11.32	11.42	11.31	11.39	9,740,126	+0.11(+0.97%)
Sep 02, 2016	11.37	11.28	11.28	11.28	10,696,910	-0.01(-0.07%)
Sep 01, 2016	11.20	11.29	11.12	11.29	13,942,792	+0.10(+0.90%)
Aug 31, 2016	11.16	11.23	11.06	11.19	14,493,437	-0.01(-0.07%)
Aug 30, 2016	11.23	11.26	11.12	11.19	13,540,467	-0.04(-0.35%)
Aug 29, 2016	11.22	11.35	11.20	11.23	10,305,972	+0.03(+0.28%)
Aug 26, 2016	11.19	11.44	11.19	11.20	19,997,946	+0.02(+0.14%)
Aug 25, 2016	10.62	11.27	10.55	11.19	46,428,660	-0.02(-0.21%)
Aug 24, 2016	11.42	11.47	11.20	11.21	25,330,632	-0.13(-1.17%)
Aug 23, 2016	11.23	11.40	11.23	11.34	18,077,070	+0.16(+1.39%)
Aug 22, 2016	11.18	11.20	11.10	11.19	16,831,906	-0.04(-0.35%)
Aug 19, 2016	11.26	11.29	11.20	11.23	12,208,150	-0.07(-0.62%)
Aug 18, 2016	11.30	11.37	11.26	11.30	11,631,306	+0.01(+0.07%)
Aug 17, 2016	11.21	11.29	11.16	11.29	13,322,879	+0.07(+0.62%)
Aug 16, 2016	11.26	11.30	11.19	11.22	12,031,902	-0.09(-0.76%)
Aug 15, 2016	11.14	11.36	11.14	11.30	16,377,211	+0.19(+1.68%)
Aug 12, 2016	11.12	11.19	11.09	11.12	12,835,009	-0.02(-0.14%)
Aug 11, 2016	11.05	11.16	11.02	11.13	10,499,855	+0.09(+0.77%)
Aug 10, 2016	11.12	11.13	11.01	11.05	15,246,228	-0.05(-0.42%)
Aug 09, 2016	11.12	11.16	11.09	11.09	15,944,684	-0.01(-0.07%)
Aug 08, 2016	11.13	11.16	11.05	11.10	14,883,549	-0.02(-0.14%)
Aug 05, 2016	11.09	11.18	11.05	11.12	13,084,185	+0.10(+0.92%)
Aug 04, 2016	11.16	11.19	10.97	11.02	19,088,706	-0.12(-1.12%)
Aug 03, 2016	10.94	11.17	10.93	11.14	13,029,717	+0.19(+1.78%)
Aug 02, 2016	10.84	11.04	10.78	10.95	13,719,985	-0.09(-0.85%)
Aug 01, 2016	10.95	11.09	10.91	11.04	17,788,220	+0.13(+1.21%)
Jul 29, 2016	10.83	11.00	10.74	10.91	20,243,714	+0.05(+0.50%)
Jul 28, 2016	10.86	10.88	10.76	10.85	20,734,688	-0.04(-0.36%)
Jul 27, 2016	11.10	11.10	10.82	10.89	22,634,618	-0.15(-1.34%)
Jul 26, 2016	11.02	11.11	10.99	11.04	12,026,652	+0.02(+0.14%)
Jul 25, 2016	10.98	11.05	10.97	11.02	8,955,159	+0.04(+0.35%)
Jul 22, 2016	10.91	11.01	10.82	10.98	13,214,860	+0.09(+0.79%)
Jul 21, 2016	11.00	11.04	10.84	10.90	23,972,342	-0.12(-1.13%)
Jul 20, 2016	11.02	11.09	10.93	11.02	22,123,850	+0.09(+0.78%)
Jul 19, 2016	10.84	10.98	10.83	10.94	14,514,172	+0.09(+0.79%)
Jul 18, 2016	10.78	10.90	10.78	10.85	8,515,110	+0.07(+0.65%)
Jul 15, 2016	10.81	10.84	10.72	10.78	12,856,901	+0.04(+0.36%)
Jul 14, 2016	10.81	10.85	10.70	10.74	12,047,064	-0.01(-0.07%)
Jul 13, 2016	10.69	10.78	10.61	10.75	12,600,992	+0.07(+0.66%)
Jul 12, 2016	10.49	10.77	10.49	10.68	22,047,016	+0.44(+4.26%)
Jul 11, 2016	10.25	10.35	10.14	10.24	12,499,095	+0.06(+0.61%)
Jul 08, 2016	10.16	10.00	10.14	10.18	11,051,973	+0.18(+1.79%)
Jul 07, 2016	9.855	10.02	9.801	10.00	17,502,888	+0.19(+1.98%)
Jul 06, 2016	9.544	9.824	9.373	9.809	15,421,165	+0.19(+1.94%)
Jul 05, 2016	9.824	9.894	9.540	9.622	11,917,669	-0.29(-2.91%)
Jul 01, 2016	9.770	9.910	9.910	9.910	13,987,991	+0.14(+1.43%)
Jun 30, 2016	9.552	9.770	9.451	9.770	18,575,872	+0.29(+3.04%)
Jun 29, 2016	9.318	9.521	9.217	9.482	18,236,302	+0.30(+3.31%)
Jun 28, 2016	9.085	9.186	8.960	9.178	19,694,582	+0.19(+2.08%)
Jun 27, 2016	9.427	9.435	8.937	8.991	19,356,508	-0.55(-5.79%)
Jun 24, 2016	9.661	9.832	9.458	9.544	25,463,742	-0.54(-5.33%)
Jun 23, 2016	9.988	10.10	9.957	10.08	17,154,432	+0.26(+2.70%)
Jun 22, 2016	9.972	10.07	9.809	9.816	23,449,736	-0.56(-5.40%)
Jun 21, 2016	10.22	10.40	10.17	10.38	16,954,314	+0.20(+1.99%)
Jun 20, 2016	10.34	10.42	10.17	10.17	15,971,590	-0.04(-0.38%)
Jun 17, 2016	10.10	10.26	10.09	10.21	18,546,404	+0.11(+1.08%)
Jun 16, 2016	10.07	10.14	9.894	10.10	11,060,013	-0.02(-0.15%)
Jun 15, 2016	10.19	10.28	10.09	10.12	12,605,467	-0.04(-0.38%)
Jun 14, 2016	10.13	10.28	10.03	10.16	14,880,945	+0.02(+0.15%)
Jun 13, 2016	10.33	10.35	10.14	10.14	17,485,754	-0.27(-2.59%)
Jun 10, 2016	10.57	10.58	10.33	10.41	13,156,679	-0.26(-2.46%)
Jun 09, 2016	10.63	10.71	10.51	10.68	12,202,470	-0.02(-0.22%)
Jun 08, 2016	10.56	10.72	10.54	10.70	12,032,978	+0.14(+1.32%)
Jun 07, 2016	10.57	10.64	10.50	10.56	12,382,930	+0.02(+0.15%)
Jun 06, 2016	10.36	10.57	10.36	10.54	11,271,452	+0.18(+1.71%)
Jun 03, 2016	10.39	10.44	10.27	10.37	14,105,677	-0.08(-0.74%)
Jun 02, 2016	10.33	10.52	10.32	10.44	17,708,866	+0.08(+0.74%)
Jun 01, 2016	10.27	10.41	10.19	10.37	19,747,976	+0.05(+0.45%)
May 31, 2016	10.12	10.32	10.08	10.32	28,535,280	+0.16(+1.59%)
May 27, 2016	10.04	10.16	10.16	10.16	24,480,060	+0.10(+1.00%)
May 26, 2016	9.641	10.14	9.603	10.06	38,701,128	+0.65(+6.89%)
May 25, 2016	9.441	9.518	9.341	9.410	19,811,880	+0.22(+2.43%)
May 24, 2016	9.009	9.202	8.963	9.186	11,543,877	+0.19(+2.06%)
May 23, 2016	8.994	9.156	8.963	9.001	12,177,000	+0.01(+0.09%)
May 20, 2016	8.855	9.005	8.793	8.994	13,495,281	+0.17(+1.92%)
May 19, 2016	8.847	8.909	8.724	8.824	14,039,276	-0.10(-1.12%)
May 18, 2016	8.932	9.009	8.847	8.924	9,134,241	+0.03(+0.35%)
May 17, 2016	8.940	9.094	8.855	8.893	12,355,711	-0.08(-0.95%)
May 16, 2016	8.893	9.009	8.862	8.978	7,918,390	+0.11(+1.22%)
May 13, 2016	8.893	9.017	8.816	8.870	9,860,389	-0.05(-0.52%)
May 12, 2016	9.086	9.102	8.832	8.916	15,685,914	-0.10(-1.11%)
May 11, 2016	8.963	9.071	8.893	9.017	18,447,508	+0.06(+0.69%)
May 10, 2016	8.855	9.040	8.801	8.955	19,350,652	+0.14(+1.57%)
May 09, 2016	8.932	8.970	8.778	8.816	12,379,370	-0.12(-1.38%)
May 06, 2016	8.793	8.978	8.770	8.940	10,941,024	+0.11(+1.22%)
May 05, 2016	9.001	9.055	8.797	8.832	11,636,445	-0.11(-1.21%)
May 04, 2016	8.986	9.102	8.886	8.940	11,246,525	-0.09(-1.02%)
May 03, 2016	9.294	9.341	8.955	9.032	21,154,086	-0.32(-3.38%)
May 02, 2016	9.456	9.510	9.271	9.348	15,926,018	-0.12(-1.22%)
Apr 29, 2016	9.634	9.649	9.356	9.464	17,492,060	-0.23(-2.39%)
Apr 28, 2016	9.827	9.873	9.657	9.695	10,424,805	-0.15(-1.49%)
Apr 27, 2016	9.765	9.865	9.630	9.842	13,652,931	+0.02(+0.24%)
Apr 26, 2016	9.711	9.861	9.703	9.819	20,370,482	+0.12(+1.27%)
Apr 25, 2016	9.680	9.749	9.541	9.695	18,095,256	-0.03(-0.32%)
Apr 22, 2016	9.657	9.819	9.657	9.726	15,086,277	+0.02(+0.16%)
Apr 21, 2016	9.857	9.904	9.703	9.711	14,261,776	-0.16(-1.64%)
Apr 20, 2016	9.888	9.996	9.815	9.873	22,133,498	+0.02(+0.16%)
Apr 19, 2016	9.796	9.962	9.711	9.857	23,698,690	+0.08(+0.87%)
Apr 18, 2016	9.626	9.989	9.603	9.773	20,202,214	+0.12(+1.20%)
Apr 15, 2016	9.695	9.803	9.641	9.657	16,190,834	-0.02(-0.24%)
Apr 14, 2016	9.688	9.788	9.518	9.680	18,374,464	-0.07(-0.71%)
Apr 13, 2016	9.518	9.823	9.456	9.749	20,814,502	+0.32(+3.44%)
Apr 12, 2016	9.410	9.495	9.086	9.425	36,737,668	+0.07(+0.74%)
Apr 11, 2016	9.333	9.595	9.329	9.356	20,704,174	+0.05(+0.58%)
Apr 08, 2016	9.325	9.472	9.294	9.302	10,704,073	+0.05(+0.58%)
Apr 07, 2016	9.418	9.479	9.202	9.248	18,468,520	-0.22(-2.36%)
Apr 06, 2016	9.279	9.479	9.171	9.472	17,044,502	+0.25(+2.76%)
Apr 05, 2016	9.333	9.360	9.202	9.217	20,079,652	-0.12(-1.24%)
Apr 04, 2016	9.441	9.487	9.325	9.333	14,388,934	-0.12(-1.31%)
Apr 01, 2016	9.418	9.479	9.279	9.456	15,453,207	-0.05(-0.49%)
Mar 31, 2016	9.487	9.533	9.410	9.503	17,906,474	+0.02(+0.16%)
Mar 30, 2016	9.518	9.557	9.379	9.487	13,989,159	+0.02(+0.16%)
Mar 29, 2016	9.279	9.526	9.194	9.472	13,899,846	+0.16(+1.74%)
Mar 28, 2016	9.302	9.364	9.225	9.310	13,688,895	+0.00(+0.00%)
Mar 24, 2016	9.240	9.310	9.310	9.310	15,670,070	+0.04(+0.42%)
Mar 23, 2016	9.441	9.472	9.233	9.271	15,543,540	-0.19(-1.96%)
Mar 22, 2016	9.325	9.487	9.302	9.456	14,227,790	+0.04(+0.41%)
Mar 21, 2016	9.364	9.441	9.240	9.418	18,728,530	+0.02(+0.25%)
Mar 18, 2016	9.086	9.425	9.086	9.395	45,944,672	+0.35(+3.92%)
Mar 17, 2016	8.963	9.449	8.940	9.040	23,537,580	+0.08(+0.86%)
Mar 16, 2016	8.801	9.001	8.754	8.963	15,157,600	+0.17(+1.93%)
Mar 15, 2016	8.816	8.832	8.639	8.793	14,660,167	-0.05(-0.61%)
Mar 14, 2016	8.970	9.032	8.762	8.847	17,613,546	-0.18(-1.97%)
Mar 11, 2016	8.886	9.024	8.832	9.024	16,786,920	+0.22(+2.45%)
Mar 10, 2016	8.785	8.916	8.596	8.808	20,615,754	+0.05(+0.53%)
Mar 09, 2016	8.554	8.832	8.554	8.762	15,631,458	+0.24(+2.81%)
Mar 08, 2016	8.639	8.693	8.454	8.523	16,925,524	-0.20(-2.30%)
Mar 07, 2016	8.477	8.793	8.446	8.724	16,075,361	+0.20(+2.30%)
Mar 04, 2016	8.505	8.634	8.467	8.528	19,919,638	+0.05(+0.63%)
Mar 03, 2016	8.368	8.615	8.360	8.474	23,741,842	+0.16(+1.93%)
Mar 02, 2016	8.337	8.436	8.215	8.314	16,397,069	-0.02(-0.27%)