Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.63	19.69	19.53	19.56	6,378,419	+0.01(+0.05%)
Feb 28, 2024	19.55	19.56	19.41	19.55	4,432,488	-0.05(-0.25%)
Feb 27, 2024	19.58	19.66	19.54	19.60	2,807,070	+0.01(+0.05%)
Feb 26, 2024	19.53	19.63	19.44	19.59	5,249,989	-0.12(-0.60%)
Feb 23, 2024	19.81	19.86	19.70	19.71	4,313,914	-0.20(-0.98%)
Feb 22, 2024	19.80	19.96	19.74	19.91	6,723,460	+0.52(+2.68%)
Feb 21, 2024	19.40	19.54	19.29	19.39	6,316,904	-0.24(-1.20%)
Feb 20, 2024	19.88	19.99	19.59	19.62	7,740,944	-0.44(-2.20%)
Feb 16, 2024	19.95	20.17	19.86	20.06	5,628,336	+0.16(+0.79%)
Feb 15, 2024	19.87	19.93	19.79	19.91	5,353,867	+0.13(+0.64%)
Feb 14, 2024	19.66	19.80	19.59	19.78	7,744,871	+0.31(+1.61%)
Feb 13, 2024	19.52	19.61	19.42	19.47	7,054,183	-0.27(-1.39%)
Feb 12, 2024	19.69	19.84	19.69	19.74	4,339,367	+0.04(+0.20%)
Feb 09, 2024	19.75	19.85	19.65	19.70	6,014,792	-0.09(-0.45%)
Feb 08, 2024	20.02	20.10	19.77	19.79	7,024,804	-0.24(-1.17%)
Feb 07, 2024	19.91	20.07	19.73	20.02	5,855,400	-0.18(-0.87%)
Feb 06, 2024	20.24	20.33	20.09	20.20	7,702,342	+0.30(+1.53%)
Feb 05, 2024	19.92	19.95	19.80	19.90	3,677,801	-0.05(-0.25%)
Feb 02, 2024	19.93	20.08	19.80	19.95	6,241,869	+0.16(+0.79%)
Feb 01, 2024	19.47	19.82	19.44	19.79	8,418,423	+0.32(+1.66%)
Jan 31, 2024	19.64	19.75	19.45	19.47	6,727,874	-0.09(-0.45%)
Jan 30, 2024	19.63	19.67	19.47	19.55	6,539,570	-0.22(-1.09%)
Jan 29, 2024	19.75	19.77	19.67	19.77	5,390,862	-0.05(-0.25%)
Jan 26, 2024	19.76	19.97	19.72	19.82	5,811,672	+0.13(+0.65%)
Jan 25, 2024	19.60	19.76	19.47	19.69	7,437,875	+0.10(+0.50%)
Jan 24, 2024	19.70	19.78	19.56	19.59	10,688,349	+0.20(+1.01%)
Jan 23, 2024	19.31	19.56	19.22	19.40	9,166,930	-0.08(-0.40%)
Jan 22, 2024	19.53	19.60	19.45	19.48	5,940,816	-0.12(-0.60%)
Jan 19, 2024	19.41	19.63	19.34	19.59	8,081,675	+0.16(+0.81%)
Jan 18, 2024	19.43	19.56	19.26	19.44	10,092,165	+0.28(+1.48%)
Jan 17, 2024	19.17	19.32	19.08	19.15	11,501,042	+0.07(+0.36%)
Jan 16, 2024	19.00	19.18	18.83	19.08	13,681,106	-0.13(-0.66%)
Jan 12, 2024	19.02	19.66	19.02	19.21	21,713,426	+0.76(+4.14%)
Jan 11, 2024	18.27	18.76	18.26	18.45	18,285,892	+0.71(+3.98%)
Jan 10, 2024	17.92	17.95	17.62	17.74	13,826,341	-0.15(-0.82%)
Jan 09, 2024	17.99	18.05	17.85	17.89	6,229,765	-0.15(-0.82%)
Jan 08, 2024	17.74	18.05	17.73	18.03	7,691,293	+0.29(+1.66%)
Jan 05, 2024	17.89	17.96	17.71	17.74	10,691,515	+0.03(+0.17%)
Jan 04, 2024	17.84	17.90	17.65	17.71	6,843,526	+0.03(+0.17%)
Jan 03, 2024	17.21	17.70	17.20	17.68	12,653,085	-0.04(-0.22%)
Jan 02, 2024	17.88	17.92	17.66	17.72	9,145,191	-0.29(-1.63%)
Dec 29, 2023	18.13	18.16	17.96	18.02	2,922,937	-0.18(-0.97%)
Dec 28, 2023	18.24	18.31	18.16	18.19	3,375,698	-0.04(-0.22%)
Dec 27, 2023	18.27	18.31	18.08	18.23	4,425,030	+0.15(+0.81%)
Dec 26, 2023	18.27	18.30	18.01	18.08	3,944,252	-0.30(-1.65%)
Dec 22, 2023	18.33	18.51	18.27	18.39	7,160,417	+0.34(+1.90%)
Dec 21, 2023	18.13	18.19	17.82	18.04	7,921,149	-0.01(-0.05%)
Dec 20, 2023	18.16	18.31	18.05	18.05	6,306,176	-0.36(-1.97%)
Dec 19, 2023	18.31	18.57	18.31	18.42	5,364,311	-0.01(-0.05%)
Dec 18, 2023	18.32	18.48	18.18	18.43	4,997,460	+0.13(+0.70%)
Dec 15, 2023	18.55	18.60	18.26	18.30	8,429,733	+0.29(+1.63%)
Dec 14, 2023	17.64	18.10	17.60	18.01	14,313,433	+0.88(+5.15%)
Dec 13, 2023	17.04	17.12	16.95	17.12	9,208,411	-0.08(-0.46%)
Dec 12, 2023	17.15	17.21	17.00	17.20	5,632,809	+0.14(+0.80%)
Dec 11, 2023	17.46	17.53	16.98	17.06	8,689,303	-0.47(-2.68%)
Dec 08, 2023	17.53	17.57	17.38	17.53	4,673,954	+0.25(+1.42%)
Dec 07, 2023	17.32	17.36	17.23	17.29	3,407,634	-0.05(-0.28%)
Dec 06, 2023	17.45	17.51	17.31	17.34	7,030,954	+0.23(+1.32%)
Dec 05, 2023	17.24	17.36	17.04	17.11	5,117,700	-0.23(-1.30%)
Dec 04, 2023	17.49	17.52	17.29	17.34	5,701,549	-0.04(-0.23%)
Dec 01, 2023	17.12	17.40	17.08	17.38	4,862,606	+0.18(+1.03%)
Nov 30, 2023	17.26	17.34	17.12	17.20	5,653,686	-0.07(-0.40%)
Nov 29, 2023	17.39	17.39	17.25	17.27	6,161,445	-0.01(-0.06%)
Nov 28, 2023	17.03	17.32	17.00	17.28	6,921,312	+0.25(+1.50%)
Nov 27, 2023	17.00	17.07	16.92	17.03	3,833,486	-0.10(-0.57%)
Nov 24, 2023	17.04	17.12	16.95	17.12	2,798,995	-0.11(-0.63%)
Nov 22, 2023	17.29	17.33	17.15	17.23	5,545,884	+0.14(+0.80%)
Nov 21, 2023	17.12	17.20	17.06	17.09	4,797,441	-0.10(-0.57%)
Nov 20, 2023	17.06	17.23	17.03	17.19	5,154,733	+0.03(+0.17%)
Nov 17, 2023	16.97	17.17	16.93	17.16	4,336,067	+0.24(+1.39%)
Nov 16, 2023	17.10	17.16	16.93	16.93	5,978,348	-0.09(-0.52%)
Nov 15, 2023	16.63	17.02	16.63	17.02	10,200,826	+0.43(+2.60%)
Nov 14, 2023	16.42	16.65	16.40	16.58	7,041,866	+0.36(+2.24%)
Nov 13, 2023	16.12	16.28	16.09	16.22	4,672,594	-0.08(-0.48%)
Nov 10, 2023	16.07	16.35	16.05	16.30	5,202,811	+0.26(+1.65%)
Nov 09, 2023	16.21	16.25	16.02	16.04	7,477,988	-0.30(-1.86%)
Nov 08, 2023	16.35	16.40	16.29	16.34	3,381,131	-0.12(-0.71%)
Nov 07, 2023	16.47	16.52	16.38	16.46	2,933,756	-0.07(-0.42%)
Nov 06, 2023	16.47	16.54	16.39	16.53	4,059,580	+0.18(+1.08%)
Nov 03, 2023	16.47	16.52	16.34	16.35	8,849,899	-0.01(-0.06%)
Nov 02, 2023	16.29	16.41	16.22	16.36	9,450,110	+0.28(+1.77%)
Nov 01, 2023	15.98	16.08	15.95	16.07	6,063,693	-0.02(-0.12%)
Oct 31, 2023	16.08	16.18	15.99	16.09	4,757,961	-0.08(-0.48%)
Oct 30, 2023	16.17	16.23	16.06	16.17	5,672,357	+0.06(+0.36%)
Oct 27, 2023	16.18	16.28	16.07	16.11	5,705,006	+0.12(+0.74%)
Oct 26, 2023	16.06	16.14	15.95	16.00	7,132,637	-0.06(-0.37%)
Oct 25, 2023	16.13	16.20	16.04	16.05	4,822,950	-0.39(-2.38%)
Oct 24, 2023	16.34	16.48	16.32	16.45	5,714,985	+0.21(+1.30%)
Oct 23, 2023	16.22	16.46	16.17	16.24	8,791,368	-0.18(-1.12%)
Oct 20, 2023	16.45	16.62	16.38	16.42	6,108,601	-0.12(-0.70%)
Oct 19, 2023	16.54	16.70	16.52	16.54	4,993,093	-0.05(-0.29%)
Oct 18, 2023	16.62	16.72	16.54	16.58	6,320,773	-0.20(-1.21%)
Oct 17, 2023	16.54	16.83	16.54	16.79	7,452,511	+0.14(+0.81%)
Oct 16, 2023	16.42	16.74	16.42	16.65	7,725,088	+0.30(+1.83%)
Oct 13, 2023	16.29	16.63	16.23	16.35	13,652,154	+0.43(+2.67%)
Oct 12, 2023	15.87	16.34	15.68	15.93	27,716,192	-1.11(-6.53%)
Oct 11, 2023	17.28	17.35	16.98	17.04	16,428,157	-0.23(-1.34%)
Oct 10, 2023	17.27	17.42	17.20	17.27	11,432,203	+0.10(+0.56%)
Oct 09, 2023	17.01	17.22	16.96	17.17	8,932,790	-0.04(-0.22%)
Oct 06, 2023	17.02	17.28	16.97	17.21	5,660,462	+0.17(+1.02%)
Oct 05, 2023	16.95	17.07	16.89	17.04	5,239,633	+0.16(+0.97%)
Oct 04, 2023	16.63	16.89	16.60	16.87	7,564,435	+0.43(+2.59%)
Oct 03, 2023	16.54	16.68	16.43	16.45	7,002,397	-0.17(-1.05%)
Oct 02, 2023	16.48	16.63	16.48	16.62	4,682,095	+0.07(+0.41%)
Sep 29, 2023	16.57	16.73	16.50	16.55	9,880,920	+0.15(+0.88%)
Sep 28, 2023	16.49	16.59	16.18	16.41	18,653,306	-0.46(-2.75%)
Sep 27, 2023	16.85	16.94	16.77	16.87	10,637,691	+0.16(+0.98%)
Sep 26, 2023	16.86	16.93	16.69	16.71	6,146,112	-0.33(-1.93%)
Sep 25, 2023	16.99	17.10	17.01	17.04	5,160,494	-0.16(-0.96%)
Sep 22, 2023	17.31	17.36	17.16	17.20	5,497,792	+0.04(+0.23%)
Sep 21, 2023	17.33	17.39	17.16	17.16	5,819,207	-0.15(-0.84%)
Sep 20, 2023	17.38	17.52	17.30	17.31	5,052,280	+0.10(+0.56%)
Sep 19, 2023	17.16	17.24	17.12	17.21	3,277,820	+0.03(+0.17%)
Sep 18, 2023	17.17	17.29	17.13	17.18	4,076,675	+0.01(+0.06%)
Sep 15, 2023	17.49	17.54	17.12	17.17	17,539,532	-0.35(-1.99%)
Sep 14, 2023	17.52	17.58	17.44	17.52	3,011,881	+0.11(+0.61%)
Sep 13, 2023	17.45	17.46	17.35	17.42	4,240,104	-0.06(-0.33%)
Sep 12, 2023	17.45	17.59	17.43	17.47	6,904,183	+0.11(+0.61%)
Sep 11, 2023	17.26	17.37	17.16	17.37	5,371,125	+0.19(+1.13%)
Sep 08, 2023	17.05	17.18	17.01	17.17	5,991,355	+0.22(+1.31%)
Sep 07, 2023	16.98	17.03	16.91	16.95	6,119,453	-0.06(-0.34%)
Sep 06, 2023	17.12	17.17	16.98	17.01	5,218,747	-0.18(-1.07%)
Sep 05, 2023	17.24	17.37	17.18	17.19	5,939,256	+0.24(+1.43%)
Sep 01, 2023	16.95	17.01	16.88	16.95	5,493,634	+0.15(+0.86%)
Aug 31, 2023	16.93	17.00	16.80	16.81	6,730,105	-0.17(-1.03%)
Aug 30, 2023	16.90	17.01	16.88	16.98	4,768,296	+0.13(+0.75%)
Aug 29, 2023	16.72	16.86	16.70	16.85	8,194,163	+0.09(+0.52%)
Aug 28, 2023	16.70	16.83	16.69	16.77	5,536,407	+0.08(+0.46%)
Aug 25, 2023	16.62	16.74	16.51	16.69	4,818,491	+0.12(+0.70%)
Aug 24, 2023	16.74	16.78	16.54	16.57	4,866,851	-0.14(-0.81%)
Aug 23, 2023	16.53	16.73	16.53	16.71	6,301,400	+0.27(+1.65%)
Aug 22, 2023	16.41	16.54	16.39	16.44	4,173,084	+0.11(+0.65%)
Aug 21, 2023	16.36	16.40	16.20	16.33	7,228,016	+0.15(+0.96%)
Aug 18, 2023	16.17	16.21	16.06	16.18	5,628,348	-0.24(-1.47%)
Aug 17, 2023	16.61	16.61	16.40	16.42	6,373,082	-0.15(-0.93%)
Aug 16, 2023	16.65	16.75	16.52	16.57	9,042,636	+0.00(+0.00%)
Aug 15, 2023	16.23	16.62	16.23	16.57	13,791,802	+0.26(+1.60%)
Aug 14, 2023	16.25	16.40	16.20	16.31	5,588,643	+0.17(+1.08%)
Aug 11, 2023	16.07	16.16	16.02	16.14	7,060,377	-0.18(-1.13%)
Aug 10, 2023	16.24	16.45	16.24	16.32	9,336,508	+0.15(+0.96%)
Aug 09, 2023	16.26	16.30	16.09	16.17	8,266,581	-0.06(-0.36%)
Aug 08, 2023	16.16	16.23	16.04	16.23	6,543,168	-0.01(-0.06%)
Aug 07, 2023	16.33	16.34	16.17	16.24	5,719,566	+0.07(+0.42%)
Aug 04, 2023	16.14	16.33	16.09	16.17	7,248,416	+0.19(+1.21%)
Aug 03, 2023	15.98	16.02	15.91	15.97	10,474,526	-0.01(-0.06%)
Aug 02, 2023	16.00	16.06	15.90	15.98	12,295,778	-0.27(-1.67%)
Aug 01, 2023	16.18	16.29	16.11	16.25	7,712,767	+0.14(+0.84%)
Jul 31, 2023	16.08	16.20	16.06	16.12	6,825,926	+0.19(+1.22%)
Jul 28, 2023	15.83	15.94	15.66	15.93	9,376,923	-0.16(-1.02%)
Jul 27, 2023	16.10	16.24	16.08	16.09	12,237,236	+0.01(+0.06%)
Jul 26, 2023	15.87	16.12	15.86	16.08	10,341,946	+0.23(+1.47%)
Jul 25, 2023	15.70	15.91	15.70	15.85	7,977,057	+0.15(+0.99%)
Jul 24, 2023	15.77	15.81	15.64	15.69	10,678,297	-0.08(-0.49%)
Jul 21, 2023	15.66	15.94	15.57	15.77	15,780,644	+0.08(+0.49%)
Jul 20, 2023	15.48	15.69	14.83	15.69	40,844,120	-1.44(-8.41%)
Jul 19, 2023	17.23	17.37	17.07	17.13	21,821,754	-0.16(-0.95%)
Jul 18, 2023	17.22	17.55	17.18	17.30	27,332,918	+0.57(+3.41%)
Jul 17, 2023	16.50	16.75	16.48	16.73	13,057,402	+0.24(+1.47%)
Jul 14, 2023	16.60	16.65	16.44	16.49	11,927,278	+0.24(+1.49%)
Jul 13, 2023	16.04	16.30	16.04	16.24	13,741,329	+0.70(+4.48%)
Jul 12, 2023	15.73	15.76	15.51	15.55	7,340,968	-0.16(-1.05%)
Jul 11, 2023	15.73	15.75	15.63	15.71	7,887,664	+0.22(+1.44%)
Jul 10, 2023	15.52	15.55	15.46	15.49	7,002,334	-0.04(-0.25%)
Jul 07, 2023	15.48	15.65	15.48	15.53	5,383,428	-0.02(-0.12%)
Jul 06, 2023	15.62	15.65	15.48	15.55	6,681,202	-0.18(-1.17%)
Jul 05, 2023	15.63	15.84	15.61	15.73	13,866,195	+0.12(+0.74%)
Jul 03, 2023	15.66	15.77	15.53	15.62	7,350,460	+0.07(+0.44%)
Jun 30, 2023	15.64	15.73	15.50	15.55	13,192,289	+0.16(+1.07%)
Jun 29, 2023	15.27	15.40	15.18	15.38	8,261,203	+0.15(+0.95%)
Jun 28, 2023	15.17	15.26	15.04	15.24	7,772,767	+0.13(+0.83%)
Jun 27, 2023	15.09	15.13	14.96	15.11	8,179,219	+0.12(+0.77%)
Jun 26, 2023	14.81	15.04	14.80	15.00	8,794,754	+0.29(+1.97%)
Jun 23, 2023	14.75	14.77	14.66	14.71	8,768,776	-0.26(-1.75%)
Jun 22, 2023	14.72	15.01	14.68	14.97	12,106,047	+0.08(+0.52%)
Jun 21, 2023	14.86	14.94	14.62	14.89	15,536,539	-0.24(-1.60%)
Jun 20, 2023	15.30	15.33	15.06	15.13	7,878,637	-0.18(-1.20%)
Jun 16, 2023	15.23	15.34	15.13	15.32	18,858,242	+0.20(+1.34%)
Jun 15, 2023	14.97	15.15	14.91	15.11	9,852,720	+0.06(+0.39%)
Jun 14, 2023	15.29	15.37	14.99	15.05	16,119,221	-0.28(-1.83%)
Jun 13, 2023	15.41	15.42	15.19	15.34	6,039,277	+0.04(+0.25%)
Jun 12, 2023	15.13	15.33	15.11	15.30	9,786,595	+0.35(+2.33%)
Jun 09, 2023	14.82	15.01	14.80	14.95	8,657,259	+0.01(+0.06%)
Jun 08, 2023	15.06	15.14	14.89	14.94	10,616,631	-0.19(-1.28%)
Jun 07, 2023	15.13	15.19	15.03	15.13	7,604,051	+0.00(+0.00%)
Jun 06, 2023	14.81	15.16	14.76	15.13	12,899,824	+0.23(+1.56%)
Jun 05, 2023	15.08	15.20	14.84	14.90	15,473,523	-0.39(-2.53%)
Jun 02, 2023	15.20	15.35	15.19	15.29	7,836,074	-0.03(-0.19%)
Jun 01, 2023	15.28	15.38	15.16	15.32	8,263,980	+0.08(+0.53%)
May 31, 2023	15.08	15.28	15.08	15.24	9,470,811	+0.06(+0.38%)
May 30, 2023	15.17	15.22	15.11	15.18	6,886,032	+0.03(+0.19%)
May 26, 2023	15.09	15.22	15.07	15.15	6,632,874	+0.20(+1.34%)
May 25, 2023	15.03	15.04	14.82	14.95	9,745,782	+0.10(+0.64%)
May 24, 2023	14.89	14.93	14.79	14.85	7,241,894	+0.03(+0.19%)
May 23, 2023	14.85	14.93	14.80	14.83	7,452,069	-0.11(-0.77%)
May 22, 2023	14.79	15.01	14.77	14.94	10,827,637	+0.38(+2.62%)
May 19, 2023	14.60	14.70	14.55	14.56	7,725,870	+0.10(+0.66%)
May 18, 2023	14.41	14.48	14.39	14.46	9,830,959	-0.04(-0.26%)
May 17, 2023	14.32	14.53	14.32	14.50	8,091,171	+0.08(+0.53%)
May 16, 2023	14.55	14.59	14.41	14.42	13,842,937	-0.22(-1.50%)
May 15, 2023	14.44	14.68	14.40	14.64	9,345,342	+0.25(+1.72%)
May 12, 2023	14.32	14.42	14.30	14.40	11,371,098	+0.05(+0.33%)
May 11, 2023	14.51	14.51	14.33	14.35	16,718,948	-0.26(-1.77%)
May 10, 2023	14.58	14.64	14.49	14.61	16,280,525	+0.03(+0.20%)
May 09, 2023	14.56	14.60	14.52	14.58	13,213,502	+0.01(+0.07%)
May 08, 2023	14.65	14.67	14.56	14.57	12,688,648	+0.01(+0.07%)
May 05, 2023	14.55	14.58	14.48	14.56	11,804,591	-0.05(-0.33%)
May 04, 2023	14.68	14.75	14.60	14.61	12,901,849	-0.08(-0.52%)
May 03, 2023	14.82	14.87	14.65	14.68	9,813,706	-0.15(-1.03%)
May 02, 2023	14.78	14.86	14.66	14.83	10,929,326	+0.05(+0.32%)
May 01, 2023	14.80	14.82	14.73	14.79	8,057,179	-0.05(-0.32%)
Apr 28, 2023	14.57	14.84	14.57	14.83	12,223,565	+0.22(+1.50%)
Apr 27, 2023	14.40	14.64	14.40	14.62	12,158,159	+0.44(+3.10%)
Apr 26, 2023	14.16	14.27	14.11	14.18	11,713,384	+0.06(+0.41%)
Apr 25, 2023	14.20	14.20	14.11	14.12	15,399,151	-0.03(-0.20%)
Apr 24, 2023	14.15	14.19	14.04	14.15	12,310,686	-0.05(-0.34%)
Apr 21, 2023	14.23	14.28	14.17	14.20	7,237,054	+0.02(+0.13%)
Apr 20, 2023	14.15	14.31	14.12	14.18	17,704,942	+0.03(+0.20%)
Apr 19, 2023	14.16	14.24	14.09	14.15	20,015,726	-0.13(-0.94%)
Apr 18, 2023	14.48	14.50	14.26	14.28	21,755,082	-0.22(-1.51%)
Apr 17, 2023	14.39	14.60	14.37	14.50	17,988,990	+0.01(+0.07%)
Apr 14, 2023	14.75	14.84	14.38	14.49	27,266,164	-0.21(-1.43%)
Apr 13, 2023	15.15	15.25	14.63	14.70	42,335,300	-1.59(-9.78%)
Apr 12, 2023	16.91	16.99	16.24	16.30	17,764,662	-0.36(-2.18%)
Apr 11, 2023	16.45	16.66	16.40	16.66	12,264,838	+0.06(+0.35%)
Apr 10, 2023	16.57	16.61	16.42	16.60	9,641,835	+0.13(+0.81%)
Apr 06, 2023	16.51	16.58	16.37	16.47	7,155,608	-0.08(-0.46%)
Apr 05, 2023	16.60	16.65	16.46	16.54	5,824,047	-0.04(-0.23%)
Apr 04, 2023	16.64	16.67	16.55	16.58	7,879,918	-0.05(-0.29%)
Apr 03, 2023	16.43	16.65	16.43	16.63	8,848,037	-0.02(-0.11%)
Mar 31, 2023	16.64	16.67	16.47	16.65	8,783,220	+0.29(+1.75%)
Mar 30, 2023	16.33	16.36	16.24	16.36	6,589,755	+0.17(+1.06%)
Mar 29, 2023	16.07	16.21	16.05	16.19	8,221,916	+0.18(+1.13%)
Mar 28, 2023	16.06	16.14	15.92	16.01	10,096,467	-0.24(-1.47%)
Mar 27, 2023	16.13	16.27	16.07	16.25	12,553,280	+0.21(+1.31%)
Mar 24, 2023	15.99	16.05	15.89	16.04	6,526,244	-0.13(-0.83%)
Mar 23, 2023	16.09	16.29	15.90	16.17	14,867,311	+0.32(+2.05%)
Mar 22, 2023	16.01	16.14	15.84	15.85	8,853,161	-0.28(-1.72%)
Mar 21, 2023	16.08	16.14	15.92	16.12	13,766,049	-0.04(-0.24%)
Mar 20, 2023	16.13	16.27	16.08	16.16	10,038,834	+0.04(+0.24%)
Mar 17, 2023	16.30	16.34	16.09	16.12	16,353,389	-0.29(-1.75%)
Mar 16, 2023	16.01	16.42	16.01	16.41	7,754,792	+0.25(+1.54%)
Mar 15, 2023	16.12	16.24	15.98	16.16	15,635,415	-0.38(-2.31%)
Mar 14, 2023	16.43	16.67	16.42	16.54	7,749,289	+0.06(+0.35%)
Mar 13, 2023	16.47	16.72	16.20	16.49	13,954,848	-0.39(-2.32%)
Mar 10, 2023	16.97	17.13	16.83	16.88	7,085,444	-0.04(-0.23%)
Mar 09, 2023	17.15	17.27	16.92	16.92	7,054,111	-0.42(-2.42%)
Mar 08, 2023	17.40	17.40	17.25	17.34	5,020,859	-0.06(-0.33%)
Mar 07, 2023	17.42	17.49	17.30	17.39	5,694,009	-0.04(-0.22%)
Mar 06, 2023	17.51	17.51	17.39	17.43	7,734,785	+0.08(+0.44%)
Mar 03, 2023	17.32	17.35	17.11	17.35	7,086,918	+0.09(+0.50%)
Mar 02, 2023	17.03	17.27	16.98	17.27	6,560,775	+0.07(+0.39%)