US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.01	170.31	167.43	168.78	5,729	-1.12(-0.66%)
Feb 25, 2021	172.13	172.13	169.10	169.90	6,423	-2.12(-1.23%)
Feb 24, 2021	169.73	172.89	169.73	172.02	4,987	+3.30(+1.95%)
Feb 23, 2021	169.62	169.62	167.48	168.72	7,062	-1.25(-0.73%)
Feb 22, 2021	171.56	171.56	169.66	169.97	2,944	-2.27(-1.32%)
Feb 19, 2021	173.72	173.72	172.24	172.24	3,713	-0.76(-0.44%)
Feb 18, 2021	173.56	173.73	172.99	172.99	11,822	-1.39(-0.80%)
Feb 17, 2021	172.98	174.39	172.98	174.39	3,237	+0.53(+0.30%)
Feb 16, 2021	175.09	175.13	173.45	173.86	8,786	-1.25(-0.71%)
Feb 12, 2021	174.44	175.17	174.38	175.11	3,394	-0.14(-0.08%)
Feb 11, 2021	175.37	175.37	174.27	175.25	3,032	+0.53(+0.30%)
Feb 10, 2021	175.32	175.50	174.72	174.73	3,579	+0.22(+0.13%)
Feb 09, 2021	174.38	175.00	174.19	174.51	5,090	+0.56(+0.32%)
Feb 08, 2021	173.83	173.95	173.13	173.95	11,066	+1.49(+0.86%)
Feb 05, 2021	173.22	173.22	171.91	172.46	2,970	+0.73(+0.43%)
Feb 04, 2021	171.73	171.81	171.11	171.73	6,014	+0.91(+0.54%)
Feb 03, 2021	171.07	171.28	170.45	170.81	4,592	-0.67(-0.39%)
Feb 02, 2021	173.48	173.48	171.49	171.49	12,286	+0.82(+0.48%)
Feb 01, 2021	170.60	171.75	170.19	170.66	24,770	+1.18(+0.70%)
Jan 29, 2021	172.71	172.71	167.91	169.48	12,306	-2.78(-1.61%)
Jan 28, 2021	171.81	173.54	171.81	172.26	7,868	+1.34(+0.78%)
Jan 27, 2021	174.22	174.22	170.76	170.93	13,552	-4.62(-2.63%)
Jan 26, 2021	176.62	177.30	175.31	175.54	12,178	-0.10(-0.06%)
Jan 25, 2021	174.59	175.65	173.85	175.65	10,329	+1.53(+0.88%)
Jan 22, 2021	172.22	174.40	172.22	174.12	5,941	+1.12(+0.65%)
Jan 21, 2021	174.39	174.39	172.22	173.00	8,476	-1.61(-0.92%)
Jan 20, 2021	175.48	175.76	174.43	174.61	6,677	-0.80(-0.46%)
Jan 19, 2021	174.41	175.41	174.41	175.41	34,876	+2.15(+1.24%)
Jan 15, 2021	173.41	173.53	171.85	173.26	21,749	-0.57(-0.33%)
Jan 14, 2021	173.68	174.39	173.09	173.83	5,526	+1.11(+0.64%)
Jan 13, 2021	173.77	173.77	172.72	172.72	6,124	-0.83(-0.48%)
Jan 12, 2021	174.06	174.97	172.75	173.55	7,332	-0.94(-0.54%)
Jan 11, 2021	172.33	174.92	172.33	174.49	14,197	+1.99(+1.15%)
Jan 08, 2021	172.35	173.25	171.63	172.50	3,501	-0.05(-0.03%)
Jan 07, 2021	170.57	172.80	170.57	172.55	6,928	+2.16(+1.27%)
Jan 06, 2021	167.14	171.55	167.14	170.39	8,206	+1.52(+0.90%)
Jan 05, 2021	167.10	168.87	167.10	168.87	4,084	+0.90(+0.53%)
Jan 04, 2021	169.13	169.13	166.09	167.97	6,682	-1.16(-0.69%)
Dec 31, 2020		169.13	169.13	169.13	7,801	+1.05(+0.63%)
Dec 30, 2020	167.78	168.48	167.78	168.08	7,801	+1.14(+0.68%)
Dec 29, 2020	166.70	167.09	166.21	166.95	4,654	+0.31(+0.18%)
Dec 28, 2020	167.78	168.31	166.55	166.64	22,112	-0.44(-0.26%)
Dec 24, 2020	166.96	167.33	166.77	167.07	2,015	+0.45(+0.27%)
Dec 23, 2020	166.99	166.99	166.41	166.63	16,773	+0.47(+0.28%)
Dec 22, 2020	165.37	166.34	165.26	166.16	5,501	+0.75(+0.46%)
Dec 21, 2020	164.72	165.61	163.52	165.41	11,590	-2.02(-1.21%)
Dec 18, 2020	167.78	167.78	166.19	167.43	8,699	+0.05(+0.03%)
Dec 17, 2020	167.05	167.53	166.34	167.38	5,279	+0.72(+0.43%)
Dec 16, 2020	168.26	168.26	166.66	166.66	20,577	-1.23(-0.73%)
Dec 15, 2020	166.24	167.97	165.78	167.89	20,378	+3.00(+1.82%)
Dec 14, 2020	166.63	167.31	164.89	164.89	6,666	-0.46(-0.28%)
Dec 11, 2020	165.40	165.74	164.63	165.35	3,298	-0.54(-0.32%)
Dec 10, 2020	165.40	165.90	165.09	165.88	9,708	+0.61(+0.37%)
Dec 09, 2020	166.66	166.97	164.36	165.27	5,641	-0.64(-0.39%)
Dec 08, 2020	164.15	165.96	164.15	165.92	6,893	+2.00(+1.22%)
Dec 07, 2020	165.08	165.08	163.34	163.92	13,370	-0.63(-0.38%)
Dec 04, 2020	163.17	164.55	163.17	164.55	6,491	+2.12(+1.31%)
Dec 03, 2020	162.46	163.41	162.08	162.43	5,979	-0.03(-0.02%)
Dec 02, 2020	162.36	163.02	162.32	162.46	3,905	+0.33(+0.20%)
Dec 01, 2020	161.69	162.38	161.69	162.13	4,483	+1.44(+0.90%)
Nov 30, 2020	161.93	161.93	160.03	160.68	12,446	-0.84(-0.52%)
Nov 27, 2020	161.17	161.52	161.13	161.52	4,362	+1.27(+0.79%)
Nov 25, 2020	160.74	160.74	159.44	160.25	10,747	-0.43(-0.26%)
Nov 24, 2020	161.01	161.53	160.41	160.68	11,827	-0.04(-0.02%)
Nov 23, 2020	161.96	161.96	160.13	160.72	240,274	-0.89(-0.55%)
Nov 20, 2020	162.72	162.86	161.55	161.61	11,918	-1.07(-0.66%)
Nov 19, 2020	161.45	162.68	160.74	162.68	8,779	+1.82(+1.13%)
Nov 18, 2020	164.35	164.35	160.84	160.86	18,117	-2.31(-1.41%)
Nov 17, 2020	163.05	163.83	162.31	163.17	24,853	+0.87(+0.53%)
Nov 16, 2020	164.43	164.43	162.04	162.30	8,624	-0.56(-0.34%)
Nov 13, 2020	162.21	162.86	162.06	162.86	4,256	+2.19(+1.36%)
Nov 12, 2020	162.43	162.43	160.09	160.67	11,918	-1.39(-0.86%)
Nov 11, 2020	163.19	163.19	161.57	162.06	6,259	-0.15(-0.09%)
Nov 10, 2020	162.08	162.83	160.49	162.21	16,948	+1.58(+0.98%)
Nov 09, 2020	165.09	165.09	160.63	160.63	15,873	+2.99(+1.89%)
Nov 06, 2020	158.59	158.81	157.65	157.65	3,937	-1.28(-0.80%)
Nov 05, 2020	161.13	161.13	158.93	158.93	68,659	-0.24(-0.15%)
Nov 04, 2020	155.08	161.64	155.08	159.16	42,632	+5.87(+3.83%)
Nov 03, 2020	153.92	154.50	152.98	153.29	30,160	+1.47(+0.97%)
Nov 02, 2020	151.11	151.92	150.15	151.83	8,103	+2.38(+1.60%)
Oct 30, 2020	150.39	151.05	148.41	149.44	5,533	-1.56(-1.03%)
Oct 29, 2020	150.50	151.47	148.76	151.00	8,086	+0.03(+0.02%)
Oct 28, 2020	152.64	152.64	150.69	150.97	4,818	-3.77(-2.44%)
Oct 27, 2020	155.32	155.87	154.74	154.74	3,595	-1.21(-0.78%)
Oct 26, 2020	156.75	156.75	154.85	155.95	4,062	-2.03(-1.28%)
Oct 23, 2020	157.59	157.98	156.84	157.98	3,085	+0.91(+0.58%)
Oct 22, 2020	155.01	157.11	155.01	157.07	5,087	+2.41(+1.56%)
Oct 21, 2020	156.22	156.22	154.66	154.66	4,397	-1.28(-0.82%)
Oct 20, 2020	157.25	157.25	155.70	155.94	2,919	-0.47(-0.30%)
Oct 19, 2020	159.81	159.81	156.09	156.41	4,474	-2.80(-1.76%)
Oct 16, 2020	158.63	160.07	158.63	159.21	2,766	+0.93(+0.59%)
Oct 15, 2020	157.67	158.28	157.51	158.28	2,020	-1.05(-0.66%)
Oct 14, 2020	160.82	160.82	158.91	159.33	8,317	-0.91(-0.57%)
Oct 13, 2020	160.61	160.73	159.52	160.25	4,416	-1.51(-0.94%)
Oct 12, 2020	161.84	162.18	161.53	161.76	3,769	+0.20(+0.12%)
Oct 09, 2020	160.64	162.03	160.64	161.56	3,830	+1.18(+0.73%)
Oct 08, 2020	159.13	160.39	159.13	160.39	4,206	+2.58(+1.64%)
Oct 07, 2020	156.10	158.10	155.86	157.80	4,469	+2.71(+1.74%)
Oct 06, 2020	157.49	157.49	154.97	155.10	2,858	-1.92(-1.22%)
Oct 05, 2020	155.55	157.01	155.55	157.01	3,969	+5.09(+3.35%)
Oct 02, 2020	150.78	152.94	150.78	151.92	5,214	-1.19(-0.78%)
Oct 01, 2020	153.73	153.73	152.70	153.11	7,796	-0.56(-0.37%)
Sep 30, 2020	151.85	154.22	151.85	153.68	3,602	+1.95(+1.29%)
Sep 29, 2020	152.56	152.81	151.72	151.72	10,118	-0.48(-0.31%)
Sep 28, 2020	152.45	152.79	151.71	152.20	3,325	+0.95(+0.63%)
Sep 25, 2020	149.68	151.52	149.60	151.25	3,085	+1.24(+0.83%)
Sep 24, 2020	150.61	150.61	149.40	150.00	1,579	-1.12(-0.74%)
Sep 23, 2020	153.72	153.72	151.12	151.12	3,325	-1.45(-0.95%)
Sep 22, 2020	152.33	152.86	151.61	152.57	2,713	+0.37(+0.25%)
Sep 21, 2020	154.55	154.80	150.63	152.20	5,291	-4.49(-2.87%)
Sep 18, 2020	156.44	156.74	154.98	156.69	3,954	+1.21(+0.78%)
Sep 17, 2020	154.78	155.54	154.78	155.48	4,353	-0.80(-0.51%)
Sep 16, 2020	156.27	156.95	155.75	156.28	11,201	+0.75(+0.48%)
Sep 15, 2020	156.19	156.22	155.36	155.54	4,216	+0.62(+0.40%)
Sep 14, 2020	153.21	155.22	153.21	154.91	2,690	+3.36(+2.22%)
Sep 11, 2020	151.57	151.97	150.90	151.55	3,099	+0.25(+0.17%)
Sep 10, 2020	154.13	154.13	151.30	151.30	4,015	-2.70(-1.75%)
Sep 09, 2020	153.63	154.91	153.63	154.00	6,502	+3.43(+2.28%)
Sep 08, 2020	152.54	152.54	150.40	150.56	5,029	-2.16(-1.42%)
Sep 04, 2020	154.34	154.34	151.40	152.73	2,778	-0.85(-0.56%)
Sep 03, 2020	157.05	157.05	153.19	153.58	6,012	-3.85(-2.45%)
Sep 02, 2020	154.25	157.43	154.25	157.43	6,133	+2.91(+1.88%)
Sep 01, 2020	157.36	157.36	154.13	154.52	6,266	-2.27(-1.45%)
Aug 31, 2020	156.10	156.92	155.40	156.80	5,787	+1.19(+0.77%)
Aug 28, 2020	154.66	155.60	154.48	155.60	2,885	+0.57(+0.37%)
Aug 27, 2020	155.78	155.78	154.36	155.03	4,930	+0.25(+0.16%)
Aug 26, 2020	155.26	155.26	154.13	154.78	9,470	-0.52(-0.34%)
Aug 25, 2020	154.78	155.35	154.49	155.30	21,305	+0.84(+0.55%)
Aug 24, 2020	155.19	155.51	153.69	154.46	8,548	-0.10(-0.07%)
Aug 21, 2020	154.59	154.71	153.57	154.56	3,740	-0.43(-0.28%)
Aug 20, 2020	154.19	155.19	154.19	154.99	5,481	+0.45(+0.29%)
Aug 19, 2020	154.99	155.60	154.54	154.54	5,669	+0.32(+0.21%)
Aug 18, 2020	154.59	154.59	152.98	154.22	2,818	-0.65(-0.42%)
Aug 17, 2020	153.47	154.97	153.18	154.87	6,500	+2.28(+1.49%)
Aug 14, 2020	152.31	153.33	151.98	152.59	3,099	+0.16(+0.10%)
Aug 13, 2020	152.62	152.62	151.48	152.43	4,884	-0.38(-0.25%)
Aug 12, 2020	152.24	153.07	152.24	152.81	35,056	+1.80(+1.19%)
Aug 11, 2020	154.33	154.33	151.00	151.00	5,034	-1.90(-1.24%)
Aug 10, 2020	153.30	153.72	152.37	152.90	19,451	-0.37(-0.24%)
Aug 07, 2020	152.74	153.50	152.51	153.28	3,847	+0.66(+0.43%)
Aug 06, 2020	153.92	154.00	151.58	152.62	7,739	-1.28(-0.83%)
Aug 05, 2020	152.47	153.94	151.91	153.90	7,582	+3.44(+2.29%)
Aug 04, 2020	150.30	150.90	149.77	150.46	8,174	-0.38(-0.25%)
Aug 03, 2020	148.72	150.86	148.72	150.84	9,677	+3.37(+2.29%)
Jul 31, 2020	149.30	149.30	146.37	147.47	3,633	-1.08(-0.73%)
Jul 30, 2020	148.32	148.94	147.63	148.55	2,996	+0.18(+0.12%)
Jul 29, 2020	148.46	148.76	147.24	148.36	10,991	+0.53(+0.36%)
Jul 28, 2020	148.91	148.91	147.76	147.84	7,095	-0.17(-0.11%)
Jul 27, 2020	147.82	148.16	146.69	148.00	5,943	+0.99(+0.67%)
Jul 24, 2020	149.27	149.27	146.14	147.02	6,198	-1.92(-1.29%)
Jul 23, 2020	150.93	150.93	148.54	148.94	8,168	-1.26(-0.84%)
Jul 22, 2020	150.75	150.75	149.18	150.20	41,054	+0.54(+0.36%)
Jul 21, 2020	150.63	151.43	149.66	149.66	5,326	-0.94(-0.62%)
Jul 20, 2020	150.61	151.27	150.16	150.60	5,464	-0.05(-0.03%)
Jul 17, 2020	149.72	150.79	149.72	150.65	6,091	+1.37(+0.92%)
Jul 16, 2020	149.40	149.40	148.38	149.27	6,874	-0.70(-0.47%)
Jul 15, 2020	148.74	150.18	148.74	149.98	5,983	+2.79(+1.90%)
Jul 14, 2020	145.03	147.29	145.03	147.19	5,060	+2.14(+1.48%)
Jul 13, 2020	145.94	148.24	145.05	145.05	10,419	+0.42(+0.29%)
Jul 10, 2020	144.63	145.08	144.14	144.63	4,916	+0.03(+0.02%)
Jul 09, 2020	145.96	146.53	144.07	144.60	4,343	-1.55(-1.06%)
Jul 08, 2020	145.64	146.20	144.98	146.15	3,809	+0.41(+0.28%)
Jul 07, 2020	146.34	147.10	145.55	145.74	11,897	-0.78(-0.53%)
Jul 06, 2020	145.94	147.15	145.76	146.53	3,895	+2.07(+1.43%)
Jul 02, 2020	145.58	145.80	144.46	144.46	6,305	+0.23(+0.16%)
Jul 01, 2020	144.09	145.03	144.09	144.22	11,809	+0.25(+0.17%)
Jun 30, 2020	142.18	144.01	142.18	143.98	35,480	+2.35(+1.66%)
Jun 29, 2020	141.78	142.65	141.17	141.62	15,847	+0.23(+0.16%)
Jun 26, 2020	143.47	143.47	140.84	141.40	6,198	-2.30(-1.60%)
Jun 25, 2020	141.89	143.69	141.60	143.69	13,851	+1.79(+1.26%)
Jun 24, 2020	143.61	144.28	141.00	141.90	9,026	-3.02(-2.09%)
Jun 23, 2020	145.43	146.36	144.93	144.93	5,505	+0.22(+0.15%)
Jun 22, 2020	143.57	144.70	142.12	144.70	5,212	+0.34(+0.23%)
Jun 19, 2020	144.24	144.37	142.44	144.37	5,878	+2.13(+1.50%)
Jun 18, 2020	141.27	142.39	141.27	142.23	5,274	+0.21(+0.14%)
Jun 17, 2020	144.02	144.02	142.03	142.03	5,640	-0.74(-0.51%)
Jun 16, 2020	141.88	143.26	140.81	142.76	13,345	+4.52(+3.27%)
Jun 15, 2020	136.68	139.19	135.92	138.25	34,545	-0.59(-0.42%)
Jun 12, 2020	141.16	141.60	136.88	138.83	17,993	+0.08(+0.06%)
Jun 11, 2020	143.97	144.90	138.75	138.75	21,067	-7.64(-5.22%)
Jun 10, 2020	148.54	148.54	146.39	146.39	41,529	-1.11(-0.75%)
Jun 09, 2020	148.45	148.92	147.50	147.50	9,830	-0.77(-0.52%)
Jun 08, 2020	146.47	148.55	146.47	148.27	9,784	+1.33(+0.91%)
Jun 05, 2020	148.00	149.04	146.62	146.94	24,097	+0.95(+0.65%)
Jun 04, 2020	146.27	147.40	145.49	145.99	9,347	-1.62(-1.09%)
Jun 03, 2020	148.10	148.10	146.85	147.60	11,057	+0.35(+0.24%)
Jun 02, 2020	145.81	147.27	144.66	147.25	10,437	+1.56(+1.07%)
Jun 01, 2020	146.36	146.40	145.16	145.69	12,887	-1.30(-0.89%)
May 29, 2020	146.30	146.99	143.74	146.99	14,887	+1.27(+0.87%)
May 28, 2020	146.38	146.87	145.71	145.72	12,186	+1.20(+0.83%)
May 27, 2020	144.71	144.71	141.69	144.52	13,545	+0.95(+0.66%)
May 26, 2020	146.03	146.03	143.56	143.57	39,284	+0.11(+0.08%)
May 22, 2020	143.84	143.84	143.13	143.46	12,423	-0.28(-0.19%)
May 21, 2020	144.64	144.80	143.04	143.74	10,154	-1.27(-0.87%)
May 20, 2020	146.64	146.64	144.78	145.00	16,847	+0.10(+0.07%)
May 19, 2020	146.34	146.38	144.72	144.91	21,199	-1.50(-1.02%)
May 18, 2020	148.56	148.56	146.13	146.40	210,521	+1.47(+1.01%)
May 15, 2020	142.26	144.94	142.26	144.94	8,782	+2.25(+1.58%)
May 14, 2020	140.31	142.69	140.31	142.69	11,503	+1.01(+0.71%)
May 13, 2020	143.03	144.56	140.99	141.68	16,382	-2.14(-1.49%)
May 12, 2020	146.29	146.93	143.82	143.82	34,322	-1.22(-0.84%)
May 11, 2020	141.44	145.10	141.44	145.04	17,619	+4.08(+2.90%)
May 08, 2020	141.51	141.73	140.45	140.96	16,386	+1.36(+0.98%)
May 07, 2020	141.59	141.87	139.59	139.59	74,242	-2.43(-1.71%)
May 06, 2020	142.92	143.39	141.99	142.02	10,024	+0.22(+0.16%)
May 05, 2020	141.01	142.87	141.01	141.80	15,567	+2.50(+1.79%)
May 04, 2020	138.21	139.34	138.10	139.30	7,491	+0.30(+0.22%)
May 01, 2020	139.76	140.35	137.63	139.00	33,522	-3.30(-2.32%)
Apr 30, 2020	142.87	142.87	140.91	142.29	11,548	-1.69(-1.17%)
Apr 29, 2020	146.90	146.90	142.56	143.99	39,717	+1.94(+1.37%)
Apr 28, 2020	144.80	144.80	142.02	142.04	19,576	-2.16(-1.50%)
Apr 27, 2020	143.27	144.86	143.03	144.20	24,004	+2.78(+1.96%)
Apr 24, 2020	140.89	141.69	139.70	141.43	9,960	+1.68(+1.21%)
Apr 23, 2020	136.49	141.21	136.49	139.74	18,684	+1.42(+1.03%)
Apr 22, 2020	138.83	138.83	136.90	138.32	6,983	+2.24(+1.64%)
Apr 21, 2020	138.92	138.92	135.87	136.08	17,292	-4.20(-2.99%)
Apr 20, 2020	139.16	141.75	138.23	140.28	13,817	+0.17(+0.12%)
Apr 17, 2020	139.87	140.21	137.94	140.10	35,450	+3.50(+2.56%)
Apr 16, 2020	135.98	136.82	134.85	136.60	18,005	+1.46(+1.08%)
Apr 15, 2020	135.68	136.02	133.50	135.14	14,219	-1.72(-1.26%)
Apr 14, 2020	136.15	137.19	135.12	136.86	11,844	+4.12(+3.10%)
Apr 13, 2020	134.91	134.91	131.23	132.75	11,122	-1.75(-1.30%)
Apr 09, 2020	134.40	135.17	134.13	134.50	10,710	+1.59(+1.19%)
Apr 08, 2020	129.32	133.30	128.32	132.91	10,626	+4.22(+3.28%)
Apr 07, 2020	132.88	132.88	128.45	128.69	25,362	-0.95(-0.73%)
Apr 06, 2020	128.31	130.33	127.43	129.64	243,779	+5.83(+4.71%)
Apr 03, 2020	124.68	125.53	122.50	123.81	19,599	-0.82(-0.66%)
Apr 02, 2020	121.14	124.64	120.62	124.64	15,660	+3.58(+2.96%)
Apr 01, 2020	122.90	123.08	120.20	121.06	13,869	-4.60(-3.66%)
Mar 31, 2020	128.09	128.09	125.01	125.66	24,794	-0.99(-0.78%)
Mar 30, 2020	121.54	126.87	121.54	126.64	32,742	+6.15(+5.11%)
Mar 27, 2020	119.71	122.55	119.45	120.49	27,096	-2.93(-2.38%)
Mar 26, 2020	115.93	123.63	115.89	123.42	43,780	+6.89(+5.91%)
Mar 25, 2020	117.23	119.01	114.70	116.54	30,890	+0.95(+0.82%)
Mar 24, 2020	114.08	115.59	113.05	115.59	21,426	+6.81(+6.26%)
Mar 23, 2020	112.22	113.37	107.36	108.77	14,560	-4.52(-3.99%)
Mar 20, 2020	117.31	118.72	113.28	113.29	28,624	-3.27(-2.80%)
Mar 19, 2020	117.30	118.61	115.13	116.56	19,308	-0.44(-0.38%)
Mar 18, 2020	117.42	121.74	113.15	117.00	20,170	-5.87(-4.78%)
Mar 17, 2020	118.05	124.27	116.23	122.87	22,422	+7.50(+6.50%)
Mar 16, 2020	116.09	122.60	115.37	115.37	13,952	-11.35(-8.96%)
Mar 13, 2020	126.37	126.72	118.75	126.72	46,702	+6.11(+5.06%)
Mar 12, 2020	120.99	125.71	117.42	120.61	20,990	-8.19(-6.36%)
Mar 11, 2020	131.73	132.54	127.82	128.80	26,534	-6.35(-4.70%)
Mar 10, 2020	134.70	135.19	129.38	135.15	6,584	+4.29(+3.28%)
Mar 09, 2020	130.33	133.30	130.10	130.85	10,034	-7.44(-5.38%)
Mar 06, 2020	136.69	138.29	135.51	138.29	4,842	-1.99(-1.42%)
Mar 05, 2020	140.31	141.72	139.02	140.28	22,074	-2.54(-1.78%)
Mar 04, 2020	138.39	142.93	137.78	142.82	165,728	+6.61(+4.85%)
Mar 03, 2020	140.40	141.25	134.51	136.22	7,469	-3.72(-2.66%)