Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.01	85.08	79.23	79.91	9,129,308	+1.19(+1.51%)
Feb 28, 2024	78.47	79.34	78.10	78.72	4,805,261	+0.61(+0.78%)
Feb 27, 2024	75.73	78.28	75.60	78.11	3,801,392	+2.58(+3.41%)
Feb 26, 2024	75.16	76.25	74.87	75.53	2,455,947	+0.17(+0.22%)
Feb 23, 2024	74.55	76.04	74.36	75.36	1,919,072	+1.06(+1.42%)
Feb 22, 2024	73.64	74.69	73.50	74.31	1,812,991	+1.08(+1.47%)
Feb 21, 2024	72.12	73.92	72.00	73.23	1,843,534	+0.84(+1.16%)
Feb 20, 2024	72.34	72.74	71.57	72.39	3,218,944	-0.47(-0.65%)
Feb 16, 2024	73.41	74.02	72.66	72.86	1,943,176	-0.89(-1.21%)
Feb 15, 2024	73.89	74.92	73.59	73.75	1,896,512	+0.05(+0.07%)
Feb 14, 2024	72.16	73.74	71.84	73.70	2,456,282	+1.68(+2.33%)
Feb 13, 2024	73.17	73.77	71.56	72.02	2,752,492	-2.98(-3.98%)
Feb 12, 2024	74.88	76.22	73.77	75.01	2,609,313	+0.32(+0.42%)
Feb 09, 2024	74.59	74.77	73.86	74.69	1,551,565	+0.11(+0.15%)
Feb 08, 2024	74.65	75.03	74.14	74.58	1,946,101	+0.01(+0.01%)
Feb 07, 2024	74.39	74.70	73.33	74.57	2,039,040	+0.63(+0.86%)
Feb 06, 2024	73.11	74.28	72.68	73.94	1,704,159	+0.62(+0.85%)
Feb 05, 2024	73.71	73.80	72.58	73.32	1,882,184	-1.46(-1.96%)
Feb 02, 2024	73.64	75.25	72.37	74.78	2,428,877	+0.44(+0.60%)
Feb 01, 2024	71.97	74.36	71.53	74.34	2,402,843	+2.72(+3.79%)
Jan 31, 2024	72.15	72.72	71.18	71.62	10,100,208	-0.82(-1.13%)
Jan 30, 2024	71.80	72.95	70.73	72.44	2,541,285	-0.02(-0.03%)
Jan 29, 2024	73.84	73.96	71.66	72.46	3,043,810	-1.46(-1.98%)
Jan 26, 2024	74.59	75.38	73.68	73.92	1,997,207	-0.39(-0.52%)
Jan 25, 2024	73.11	74.83	73.11	74.31	3,522,763	+1.86(+2.56%)
Jan 24, 2024	72.83	73.86	71.97	72.45	1,941,231	+0.26(+0.36%)
Jan 23, 2024	73.36	74.04	71.85	72.19	2,528,677	-0.41(-0.57%)
Jan 22, 2024	70.40	72.85	69.96	72.61	3,680,817	+2.46(+3.51%)
Jan 19, 2024	70.15	70.57	68.82	70.15	2,246,178	+0.06(+0.08%)
Jan 18, 2024	70.57	71.23	69.50	70.09	2,323,922	-0.20(-0.28%)
Jan 17, 2024	70.31	71.06	69.70	70.29	2,398,383	-0.71(-1.00%)
Jan 16, 2024	72.36	72.61	70.27	71.00	3,006,386	-1.98(-2.71%)
Jan 12, 2024	74.09	74.72	72.51	72.97	2,412,487	-0.78(-1.06%)
Jan 11, 2024	75.09	75.09	72.78	73.75	2,477,357	-1.11(-1.48%)
Jan 10, 2024	74.48	75.22	74.36	74.86	1,778,686	+0.60(+0.81%)
Jan 09, 2024	73.89	74.55	73.21	74.26	2,685,233	-0.38(-0.50%)
Jan 08, 2024	74.78	75.23	74.23	74.63	2,374,689	-0.29(-0.38%)
Jan 05, 2024	74.38	76.03	74.13	74.92	3,064,061	+0.52(+0.70%)
Jan 04, 2024	74.23	74.83	74.05	74.40	1,913,452	-0.13(-0.17%)
Jan 03, 2024	75.96	76.04	74.12	74.52	2,142,226	-1.81(-2.37%)
Jan 02, 2024	77.31	78.58	76.15	76.33	3,243,316	-1.01(-1.30%)
Dec 29, 2023	77.51	78.00	77.06	77.34	1,856,972	-0.18(-0.23%)
Dec 28, 2023	77.06	77.71	76.86	77.52	1,488,048	+0.50(+0.65%)
Dec 27, 2023	76.87	77.06	76.26	77.01	1,515,007	+0.07(+0.09%)
Dec 26, 2023	75.44	77.08	75.37	76.94	2,535,882	+1.72(+2.29%)
Dec 22, 2023	74.82	75.74	74.63	75.23	2,125,669	+0.32(+0.42%)
Dec 21, 2023	75.32	75.34	74.52	74.91	1,821,863	+0.21(+0.28%)
Dec 20, 2023	76.07	76.24	74.67	74.70	2,477,616	-1.81(-2.36%)
Dec 19, 2023	76.57	76.90	75.74	76.51	2,300,552	+0.12(+0.16%)
Dec 18, 2023	76.57	76.60	75.70	76.39	2,426,896	+0.00(+0.00%)
Dec 15, 2023	77.11	77.47	75.63	76.39	6,132,011	-0.18(-0.23%)
Dec 14, 2023	72.82	77.11	72.52	76.57	6,345,639	+5.07(+7.09%)
Dec 13, 2023	71.90	72.12	69.83	71.50	4,489,427	-0.83(-1.15%)
Dec 12, 2023	72.62	73.12	72.14	72.33	2,440,868	-0.92(-1.25%)
Dec 11, 2023	74.10	74.60	73.22	73.25	3,147,255	+1.06(+1.46%)
Dec 08, 2023	73.11	73.14	71.99	72.19	2,904,674	-0.56(-0.76%)
Dec 07, 2023	73.16	73.91	72.55	72.75	2,894,938	-0.52(-0.71%)
Dec 06, 2023	72.59	73.91	72.41	73.27	2,659,656	+1.06(+1.47%)
Dec 05, 2023	71.81	72.59	71.71	72.20	2,828,100	-0.67(-0.92%)
Dec 04, 2023	71.49	73.17	71.41	72.88	2,988,832	+1.24(+1.73%)
Dec 01, 2023	69.24	71.71	69.06	71.64	3,141,253	+2.42(+3.50%)
Nov 30, 2023	69.54	69.54	68.06	69.22	4,382,016	+0.16(+0.23%)
Nov 29, 2023	69.33	69.91	68.85	69.06	2,843,513	-0.23(-0.34%)
Nov 28, 2023	67.88	69.57	67.00	69.29	3,024,653	+1.62(+2.39%)
Nov 27, 2023	67.39	67.84	66.46	67.67	3,109,831	-0.15(-0.22%)
Nov 24, 2023	66.73	68.00	66.15	67.82	1,743,837	+1.44(+2.18%)
Nov 22, 2023	66.34	67.25	65.74	66.38	3,722,751	+0.40(+0.61%)
Nov 21, 2023	63.42	66.40	61.39	65.98	8,402,553	-0.48(-0.72%)
Nov 20, 2023	66.55	66.72	65.92	66.45	5,291,814	-0.11(-0.16%)
Nov 17, 2023	66.06	67.05	65.80	66.56	4,424,873	+1.43(+2.20%)
Nov 16, 2023	66.59	67.06	64.38	65.13	4,308,924	-2.08(-3.09%)
Nov 15, 2023	66.37	67.56	65.89	67.21	5,558,667	+2.34(+3.61%)
Nov 14, 2023	63.85	65.37	63.85	64.86	3,986,105	+2.58(+4.14%)
Nov 13, 2023	62.06	62.59	61.85	62.29	2,431,290	-0.27(-0.44%)
Nov 10, 2023	61.57	62.70	60.79	62.56	2,639,631	+1.21(+1.97%)
Nov 09, 2023	62.60	62.68	61.16	61.35	2,231,294	-1.03(-1.66%)
Nov 08, 2023	63.42	64.15	62.30	62.39	3,284,902	-1.59(-2.49%)
Nov 07, 2023	65.04	65.20	63.63	63.98	2,859,282	-1.36(-2.08%)
Nov 06, 2023	65.74	66.22	65.00	65.33	2,624,620	-0.22(-0.34%)
Nov 03, 2023	65.61	66.28	65.46	65.56	2,060,171	+0.82(+1.27%)
Nov 02, 2023	65.08	65.73	64.70	64.74	2,249,785	+0.37(+0.58%)
Nov 01, 2023	65.05	65.08	63.43	64.37	2,039,355	-0.83(-1.27%)
Oct 31, 2023	63.24	65.46	62.93	65.20	3,057,095	+2.27(+3.61%)
Oct 30, 2023	62.97	63.45	62.51	62.92	1,938,328	+0.08(+0.12%)
Oct 27, 2023	64.26	64.93	62.54	62.84	2,278,659	-1.66(-2.57%)
Oct 26, 2023	65.58	66.01	64.46	64.50	2,132,464	-1.44(-2.19%)
Oct 25, 2023	66.13	66.69	65.71	65.95	1,879,123	-0.39(-0.59%)
Oct 24, 2023	66.98	67.52	65.97	66.34	1,708,786	-0.20(-0.31%)
Oct 23, 2023	66.88	67.59	66.34	66.54	1,940,288	-0.47(-0.70%)
Oct 20, 2023	67.74	67.81	66.75	67.01	1,951,271	-0.80(-1.18%)
Oct 19, 2023	70.72	70.73	67.41	67.81	2,872,820	-0.68(-1.00%)
Oct 18, 2023	68.87	69.32	68.13	68.49	2,049,638	-0.81(-1.17%)
Oct 17, 2023	69.08	69.78	68.76	69.30	1,691,839	+0.26(+0.38%)
Oct 16, 2023	68.23	69.30	67.99	69.04	1,804,326	+1.24(+1.83%)
Oct 13, 2023	68.45	68.60	67.57	67.80	2,098,659	-0.87(-1.26%)
Oct 12, 2023	69.19	69.31	68.19	68.67	1,958,539	-0.56(-0.80%)
Oct 11, 2023	68.71	69.46	68.42	69.23	1,700,317	+0.56(+0.81%)
Oct 10, 2023	68.90	69.87	68.59	68.67	2,221,433	+0.13(+0.18%)
Oct 09, 2023	66.74	68.83	66.60	68.54	2,103,321	+1.45(+2.17%)
Oct 06, 2023	65.68	67.73	65.49	67.09	2,314,297	+1.10(+1.67%)
Oct 05, 2023	66.30	66.68	65.69	65.99	1,873,172	-0.91(-1.36%)
Oct 04, 2023	67.05	67.66	66.37	66.89	2,392,206	+0.93(+1.41%)
Oct 03, 2023	67.29	67.53	65.36	65.97	1,921,579	-1.44(-2.14%)
Oct 02, 2023	67.86	68.14	67.08	67.41	2,196,966	-0.37(-0.55%)
Sep 29, 2023	67.66	68.09	67.16	67.78	1,975,683	+0.56(+0.83%)
Sep 28, 2023	66.50	67.39	66.11	67.23	1,398,376	+0.52(+0.78%)
Sep 27, 2023	66.54	67.04	66.05	66.71	1,987,335	+0.33(+0.50%)
Sep 26, 2023	67.77	68.18	66.27	66.38	2,240,039	-1.72(-2.52%)
Sep 25, 2023	67.32	68.27	67.77	68.09	1,971,525	+0.53(+0.78%)
Sep 22, 2023	68.85	69.04	67.35	67.57	2,377,129	-1.17(-1.70%)
Sep 21, 2023	68.30	69.38	68.30	68.74	2,345,797	-0.29(-0.42%)
Sep 20, 2023	70.16	70.38	69.03	69.03	1,959,352	-0.67(-0.97%)
Sep 19, 2023	68.78	69.98	68.46	69.70	2,190,484	+0.78(+1.13%)
Sep 18, 2023	69.55	69.68	68.59	68.92	1,832,874	-0.81(-1.16%)
Sep 15, 2023	70.51	70.78	69.70	69.73	2,556,912	-1.02(-1.44%)
Sep 14, 2023	70.68	71.26	70.15	70.75	2,068,168	+1.14(+1.63%)
Sep 13, 2023	70.76	70.77	69.16	69.62	1,487,839	-0.49(-0.70%)
Sep 12, 2023	70.04	70.63	69.66	70.11	1,464,997	+0.13(+0.18%)
Sep 11, 2023	71.06	71.26	69.86	69.98	2,238,612	-0.56(-0.79%)
Sep 08, 2023	69.95	70.56	69.51	70.54	1,693,597	+0.54(+0.77%)
Sep 07, 2023	70.62	70.74	69.95	70.00	2,873,330	-1.03(-1.45%)
Sep 06, 2023	70.81	71.49	70.16	71.03	2,545,737	-0.20(-0.28%)
Sep 05, 2023	72.51	72.73	71.19	71.24	2,454,863	-1.27(-1.75%)
Sep 01, 2023	73.88	74.06	71.90	72.51	2,709,486	-1.14(-1.54%)
Aug 31, 2023	73.32	73.87	72.94	73.64	3,207,186	+0.50(+0.68%)
Aug 30, 2023	74.12	74.57	72.27	73.14	3,171,437	-0.96(-1.30%)
Aug 29, 2023	73.13	76.01	71.89	74.11	7,858,486	+2.75(+3.86%)
Aug 28, 2023	70.55	71.66	69.56	71.35	4,636,970	+1.35(+1.93%)
Aug 25, 2023	70.68	71.27	69.69	70.00	2,506,244	-0.44(-0.63%)
Aug 24, 2023	71.88	72.41	70.35	70.45	2,147,115	-1.51(-2.10%)
Aug 23, 2023	71.20	72.30	71.03	71.96	3,015,543	+0.45(+0.63%)
Aug 22, 2023	74.41	74.72	71.31	71.51	3,750,352	-4.48(-5.89%)
Aug 21, 2023	75.73	76.58	75.58	75.98	1,513,871	+0.28(+0.37%)
Aug 18, 2023	74.45	75.97	74.37	75.71	1,708,047	+0.84(+1.12%)
Aug 17, 2023	75.73	76.49	74.67	74.87	1,607,691	-0.69(-0.92%)
Aug 16, 2023	75.55	76.64	75.04	75.56	2,184,719	-0.04(-0.05%)
Aug 15, 2023	75.71	75.94	74.57	75.60	2,115,445	-0.67(-0.88%)
Aug 14, 2023	76.06	76.87	75.72	76.27	1,307,957	-0.11(-0.14%)
Aug 11, 2023	77.12	77.62	76.17	76.38	1,551,159	-1.08(-1.39%)
Aug 10, 2023	76.85	77.56	76.55	77.46	2,055,203	+1.31(+1.72%)
Aug 09, 2023	76.17	76.88	75.86	76.15	1,620,378	-0.11(-0.14%)
Aug 08, 2023	76.34	76.46	74.84	76.25	2,047,545	-0.88(-1.14%)
Aug 07, 2023	77.22	77.50	76.56	77.13	1,656,056	+0.23(+0.30%)
Aug 04, 2023	78.43	78.64	76.45	76.90	2,132,818	-1.43(-1.82%)
Aug 03, 2023	78.32	78.66	77.72	78.33	1,948,451	+0.07(+0.09%)
Aug 02, 2023	79.21	79.33	77.97	78.26	1,824,801	-1.47(-1.85%)
Aug 01, 2023	79.97	80.29	79.42	79.73	2,032,860	-0.27(-0.34%)
Jul 31, 2023	80.15	80.79	79.55	80.00	2,439,774	+0.14(+0.18%)
Jul 28, 2023	81.28	81.40	79.61	79.86	1,966,119	-0.62(-0.77%)
Jul 27, 2023	81.54	81.89	79.91	80.47	1,749,703	-0.66(-0.81%)
Jul 26, 2023	81.87	82.27	80.72	81.13	1,557,517	-0.70(-0.86%)
Jul 25, 2023	81.40	82.16	81.11	81.83	1,825,102	+0.15(+0.19%)
Jul 24, 2023	79.93	81.95	79.84	81.68	2,718,637	+1.96(+2.45%)
Jul 21, 2023	81.05	81.21	79.68	79.72	1,557,275	-0.83(-1.03%)
Jul 20, 2023	80.92	81.05	79.81	80.55	1,573,955	-0.58(-0.71%)
Jul 19, 2023	80.44	81.28	79.80	81.13	2,579,910	+0.63(+0.78%)
Jul 18, 2023	79.06	81.43	78.71	80.50	2,763,589	+1.25(+1.58%)
Jul 17, 2023	77.31	79.35	77.09	79.25	1,844,870	+1.97(+2.54%)
Jul 14, 2023	78.36	78.51	77.21	77.29	1,393,960	-1.03(-1.32%)
Jul 13, 2023	78.35	79.01	77.80	78.32	1,667,648	+0.21(+0.27%)
Jul 12, 2023	79.23	79.77	78.08	78.10	1,663,842	-0.66(-0.83%)
Jul 11, 2023	77.47	78.96	77.47	78.76	1,695,284	+1.81(+2.35%)
Jul 10, 2023	76.30	78.00	76.29	76.95	1,638,899	+0.56(+0.73%)
Jul 07, 2023	77.34	77.81	76.25	76.39	2,854,154	-1.24(-1.60%)
Jul 06, 2023	77.55	77.83	76.23	77.63	3,265,740	-0.44(-0.57%)
Jul 05, 2023	78.92	79.14	77.91	78.08	2,360,726	-1.08(-1.36%)
Jul 03, 2023	79.17	79.55	78.69	79.15	1,411,793	+0.21(+0.27%)
Jun 30, 2023	80.35	80.35	78.84	78.94	2,477,972	-1.21(-1.51%)
Jun 29, 2023	79.31	80.43	79.14	80.16	1,785,461	+0.90(+1.13%)
Jun 28, 2023	79.37	79.52	78.78	79.26	2,202,585	-0.61(-0.76%)
Jun 27, 2023	78.39	80.10	78.38	79.87	2,666,262	+1.45(+1.85%)
Jun 26, 2023	76.09	78.60	76.09	78.41	2,541,237	+2.19(+2.87%)
Jun 23, 2023	75.77	77.14	75.37	76.23	2,923,261	+0.08(+0.10%)
Jun 22, 2023	76.27	76.28	75.62	76.15	1,393,423	+0.03(+0.04%)
Jun 21, 2023	76.09	76.94	75.83	76.12	1,736,429	+0.19(+0.25%)
Jun 20, 2023	76.38	76.63	75.53	75.93	2,239,315	-0.93(-1.22%)
Jun 16, 2023	76.31	77.86	75.49	76.86	6,680,286	+0.78(+1.03%)
Jun 15, 2023	73.91	76.25	73.86	76.08	2,683,645	+2.25(+3.05%)
Jun 14, 2023	73.77	74.43	72.93	73.83	2,361,233	+0.19(+0.26%)
Jun 13, 2023	73.26	74.16	73.19	73.63	2,826,190	+0.91(+1.26%)
Jun 12, 2023	72.30	73.08	71.80	72.72	2,147,496	+1.10(+1.54%)
Jun 09, 2023	72.27	72.34	71.51	71.62	2,726,344	-0.11(-0.16%)
Jun 08, 2023	71.23	71.96	70.45	71.73	2,333,588	-0.30(-0.42%)
Jun 07, 2023	71.04	72.23	70.66	72.04	2,118,732	+1.27(+1.79%)
Jun 06, 2023	69.08	71.25	68.92	70.77	2,368,107	+1.45(+2.09%)
Jun 05, 2023	69.61	70.08	69.15	69.32	2,006,835	-0.36(-0.52%)
Jun 02, 2023	69.95	70.69	69.57	69.68	2,649,868	+0.30(+0.43%)
Jun 01, 2023	68.86	69.67	67.00	69.39	2,462,187	+0.22(+0.32%)
May 31, 2023	69.13	69.77	68.37	69.17	4,523,004	-0.69(-0.99%)
May 30, 2023	71.79	72.33	69.01	69.87	3,468,605	-0.89(-1.25%)
May 26, 2023	67.76	71.22	67.53	70.75	4,927,861	+2.90(+4.28%)
May 25, 2023	68.03	68.53	65.96	67.85	6,358,983	+2.03(+3.08%)
May 24, 2023	66.95	66.95	65.13	65.82	3,480,833	-0.32(-0.49%)
May 23, 2023	67.08	68.09	66.08	66.14	2,653,852	-0.79(-1.18%)
May 22, 2023	66.88	67.83	66.83	66.93	3,090,250	-0.20(-0.30%)
May 19, 2023	69.07	69.07	66.99	67.13	3,619,231	-2.39(-3.44%)
May 18, 2023	69.96	70.23	68.42	69.52	2,152,273	-0.86(-1.22%)
May 17, 2023	67.54	70.53	67.54	70.38	2,669,884	+3.05(+4.52%)
May 16, 2023	68.38	68.85	67.06	67.33	2,606,372	-1.87(-2.70%)
May 15, 2023	67.58	69.20	67.12	69.20	2,942,569	+0.92(+1.35%)
May 12, 2023	68.21	68.43	67.34	68.28	2,256,685	+0.10(+0.15%)
May 11, 2023	68.57	68.94	68.04	68.17	2,262,169	-0.57(-0.83%)
May 10, 2023	69.75	69.87	67.68	68.74	1,470,901	-0.41(-0.59%)
May 09, 2023	68.46	69.41	67.93	69.15	1,900,221	+0.18(+0.26%)
May 08, 2023	69.95	70.25	68.74	68.97	1,728,957	-1.06(-1.51%)
May 05, 2023	69.12	70.43	68.94	70.03	1,453,868	+1.88(+2.75%)
May 04, 2023	68.94	69.40	67.54	68.15	1,742,765	-1.12(-1.62%)
May 03, 2023	69.87	70.74	69.14	69.28	1,746,833	-0.40(-0.57%)
May 02, 2023	69.83	69.91	68.47	69.67	1,503,407	-0.43(-0.61%)
May 01, 2023	71.06	71.37	69.90	70.10	2,085,523	-0.83(-1.17%)
Apr 28, 2023	70.09	71.04	69.48	70.93	1,806,784	+0.94(+1.35%)
Apr 27, 2023	68.20	70.05	68.16	69.99	1,768,107	+1.92(+2.82%)
Apr 26, 2023	68.02	68.77	67.70	68.07	1,994,292	+0.13(+0.20%)
Apr 25, 2023	69.63	69.98	67.91	67.93	2,165,563	-2.08(-2.96%)
Apr 24, 2023	69.00	70.15	68.96	70.01	1,937,745	+0.75(+1.09%)
Apr 21, 2023	69.77	69.84	68.96	69.26	1,771,811	+0.17(+0.25%)
Apr 20, 2023	69.06	70.47	68.81	69.08	2,003,089	-0.12(-0.18%)
Apr 19, 2023	69.67	69.94	69.03	69.21	2,172,506	-1.21(-1.72%)
Apr 18, 2023	70.10	70.43	69.57	70.42	2,065,282	+0.64(+0.91%)
Apr 17, 2023	69.99	70.19	69.14	69.78	1,619,708	-0.07(-0.10%)
Apr 14, 2023	69.68	71.27	69.37	69.85	1,825,217	+0.18(+0.26%)
Apr 13, 2023	69.70	70.14	69.07	69.67	1,963,543	+0.02(+0.03%)
Apr 12, 2023	72.18	72.26	69.52	69.65	2,043,459	-1.98(-2.76%)
Apr 11, 2023	71.58	72.19	71.01	71.63	2,452,938	+0.28(+0.39%)
Apr 10, 2023	71.08	72.04	70.86	71.35	2,179,140	-0.11(-0.16%)
Apr 06, 2023	72.41	72.41	71.26	71.46	1,881,885	-1.14(-1.57%)
Apr 05, 2023	73.67	73.67	72.11	72.61	2,657,886	-1.48(-2.00%)
Apr 04, 2023	74.73	75.19	73.89	74.09	2,288,527	-0.64(-0.85%)
Apr 03, 2023	74.46	75.31	73.80	74.73	2,333,129	+0.23(+0.31%)
Mar 31, 2023	72.19	74.61	72.07	74.50	2,754,451	+2.81(+3.92%)
Mar 30, 2023	71.86	72.12	71.06	71.69	1,668,714	+0.44(+0.61%)
Mar 29, 2023	70.23	71.28	69.25	71.25	2,129,518	+1.47(+2.10%)
Mar 28, 2023	69.72	71.12	69.63	69.79	2,124,598	-0.50(-0.72%)
Mar 27, 2023	71.12	71.40	69.90	70.29	2,124,145	-0.45(-0.63%)
Mar 24, 2023	70.70	71.32	70.33	70.74	1,685,147	-0.26(-0.36%)
Mar 23, 2023	72.34	72.97	70.38	71.00	2,270,313	-1.28(-1.78%)
Mar 22, 2023	73.63	74.23	72.24	72.28	2,649,868	-0.87(-1.18%)
Mar 21, 2023	74.41	74.76	72.74	73.15	3,863,769	-0.34(-0.46%)
Mar 20, 2023	72.31	74.05	72.13	73.49	3,309,791	+1.32(+1.82%)
Mar 17, 2023	72.47	72.69	70.98	72.17	8,299,193	-0.34(-0.47%)
Mar 16, 2023	70.27	72.75	70.17	72.51	3,136,160	+1.45(+2.04%)
Mar 15, 2023	69.12	71.08	68.95	71.06	3,333,398	+0.67(+0.95%)
Mar 14, 2023	72.21	72.31	69.65	70.39	3,536,934	-0.87(-1.23%)
Mar 13, 2023	72.25	72.88	71.17	71.27	4,034,450	-2.67(-3.61%)
Mar 10, 2023	74.23	74.91	73.07	73.94	2,309,383	-0.37(-0.49%)
Mar 09, 2023	76.54	76.73	74.20	74.31	2,179,878	-2.02(-2.65%)
Mar 08, 2023	77.25	77.37	75.08	76.33	2,146,045	-1.04(-1.35%)
Mar 07, 2023	77.97	78.61	77.18	77.37	2,008,760	-0.04(-0.05%)
Mar 06, 2023	78.82	79.30	77.24	77.41	2,661,819	-0.90(-1.15%)
Mar 03, 2023	76.73	78.46	76.57	78.31	3,219,309	+2.32(+3.06%)
Mar 02, 2023	76.46	79.27	74.52	75.99	6,031,647	-1.65(-2.12%)