Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.19	84.22	78.43	79.11	9,221,891	+1.17(+1.51%)
Feb 28, 2024	77.68	78.55	77.32	77.93	4,853,993	+0.61(+0.78%)
Feb 27, 2024	74.97	77.49	74.84	77.33	3,839,943	+2.55(+3.41%)
Feb 26, 2024	74.40	75.49	74.12	74.77	2,480,854	+0.17(+0.22%)
Feb 23, 2024	73.80	75.27	73.61	74.61	1,938,534	+1.05(+1.42%)
Feb 22, 2024	72.91	73.94	72.76	73.56	1,831,377	+1.07(+1.47%)
Feb 21, 2024	71.40	73.18	71.28	72.49	1,862,230	+0.83(+1.16%)
Feb 20, 2024	71.61	72.01	70.85	71.66	3,251,588	-0.47(-0.65%)
Feb 16, 2024	72.67	73.28	71.93	72.13	1,962,882	-0.88(-1.21%)
Feb 15, 2024	73.15	74.17	72.86	73.01	1,915,745	+0.05(+0.07%)
Feb 14, 2024	71.44	73.00	71.12	72.96	2,481,192	+1.66(+2.33%)
Feb 13, 2024	72.44	73.03	70.84	71.30	2,780,406	-2.95(-3.98%)
Feb 12, 2024	74.13	75.46	73.03	74.25	2,635,775	+0.31(+0.42%)
Feb 09, 2024	73.84	74.02	73.12	73.94	1,567,300	+0.11(+0.15%)
Feb 08, 2024	73.90	74.27	73.39	73.83	1,965,837	+0.01(+0.01%)
Feb 07, 2024	73.64	73.95	72.59	73.82	2,059,719	+0.63(+0.86%)
Feb 06, 2024	72.38	73.53	71.95	73.20	1,721,441	+0.62(+0.85%)
Feb 05, 2024	72.97	73.06	71.85	72.58	1,901,271	-1.45(-1.96%)
Feb 02, 2024	72.91	74.50	71.64	74.03	2,453,509	+0.44(+0.60%)
Feb 01, 2024	71.25	73.61	70.81	73.59	2,427,211	+2.69(+3.79%)
Jan 31, 2024	71.43	71.99	70.47	70.90	10,202,637	-0.81(-1.13%)
Jan 30, 2024	71.08	72.22	70.02	71.71	2,567,057	-0.02(-0.03%)
Jan 29, 2024	73.10	73.22	70.94	71.73	3,074,678	-1.45(-1.98%)
Jan 26, 2024	73.84	74.63	72.94	73.18	2,017,461	-0.38(-0.52%)
Jan 25, 2024	72.38	74.08	72.38	73.56	3,558,488	+1.84(+2.56%)
Jan 24, 2024	72.10	73.12	71.25	71.72	1,960,918	+0.25(+0.36%)
Jan 23, 2024	72.62	73.30	71.13	71.47	2,554,321	-0.41(-0.57%)
Jan 22, 2024	69.70	72.12	69.26	71.88	3,718,145	+2.44(+3.51%)
Jan 19, 2024	69.44	69.86	68.13	69.44	2,268,958	+0.06(+0.08%)
Jan 18, 2024	69.86	70.52	68.80	69.38	2,347,489	-0.20(-0.28%)
Jan 17, 2024	69.60	70.35	69.00	69.58	2,422,706	-0.70(-1.00%)
Jan 16, 2024	71.63	71.88	69.56	70.28	3,036,875	-1.96(-2.71%)
Jan 12, 2024	73.35	73.97	71.78	72.24	2,436,953	-0.77(-1.06%)
Jan 11, 2024	74.33	74.33	72.05	73.01	2,502,481	-1.10(-1.48%)
Jan 10, 2024	73.74	74.46	73.61	74.11	1,796,724	+0.60(+0.81%)
Jan 09, 2024	73.15	73.80	72.47	73.51	2,712,465	-0.37(-0.50%)
Jan 08, 2024	74.03	74.47	73.48	73.88	2,398,771	-0.28(-0.38%)
Jan 05, 2024	73.63	75.26	73.38	74.17	3,095,135	+0.52(+0.70%)
Jan 04, 2024	73.48	74.08	73.31	73.65	1,932,857	-0.13(-0.17%)
Jan 03, 2024	75.19	75.27	73.38	73.78	2,163,951	-1.79(-2.37%)
Jan 02, 2024	76.53	77.80	75.39	75.57	3,276,207	-1.00(-1.30%)
Dec 29, 2023	76.73	77.22	76.29	76.56	1,875,804	-0.18(-0.23%)
Dec 28, 2023	76.29	76.93	76.08	76.74	1,503,139	+0.50(+0.65%)
Dec 27, 2023	76.09	76.29	75.50	76.24	1,530,371	+0.07(+0.09%)
Dec 26, 2023	74.69	76.31	74.62	76.17	2,561,600	+1.70(+2.29%)
Dec 22, 2023	74.07	74.98	73.88	74.47	2,147,227	+0.31(+0.42%)
Dec 21, 2023	74.57	74.59	73.78	74.16	1,840,339	+0.21(+0.28%)
Dec 20, 2023	75.31	75.48	73.92	73.95	2,502,743	-1.79(-2.36%)
Dec 19, 2023	75.80	76.13	74.98	75.74	2,323,882	+0.12(+0.16%)
Dec 18, 2023	75.80	75.83	74.94	75.62	2,451,508	+0.00(+0.00%)
Dec 15, 2023	76.34	76.69	74.87	75.62	6,194,198	-0.18(-0.23%)
Dec 14, 2023	72.09	76.34	71.79	75.80	6,409,992	+5.02(+7.09%)
Dec 13, 2023	71.17	71.40	69.13	70.78	4,534,956	-0.82(-1.15%)
Dec 12, 2023	71.89	72.39	71.42	71.60	2,465,621	-0.91(-1.25%)
Dec 11, 2023	73.35	73.85	72.48	72.51	3,179,172	+1.05(+1.46%)
Dec 08, 2023	72.38	72.40	71.26	71.47	2,934,131	-0.55(-0.76%)
Dec 07, 2023	72.42	73.17	71.82	72.02	2,924,297	-0.51(-0.71%)
Dec 06, 2023	71.86	73.17	71.68	72.53	2,686,628	+1.05(+1.47%)
Dec 05, 2023	71.09	71.86	70.99	71.48	2,856,781	-0.67(-0.92%)
Dec 04, 2023	70.77	72.43	70.69	72.14	3,019,143	+1.23(+1.73%)
Dec 01, 2023	68.54	70.99	68.37	70.92	3,173,109	+2.40(+3.50%)
Nov 30, 2023	68.84	68.84	67.37	68.52	4,426,456	+0.15(+0.23%)
Nov 29, 2023	68.64	69.21	68.15	68.37	2,872,350	-0.23(-0.34%)
Nov 28, 2023	67.20	68.87	66.33	68.60	3,055,327	+1.60(+2.39%)
Nov 27, 2023	66.72	67.15	65.80	67.00	3,141,369	-0.14(-0.22%)
Nov 24, 2023	66.06	67.31	65.49	67.14	1,761,522	+1.43(+2.18%)
Nov 22, 2023	65.67	66.58	65.08	65.71	3,760,504	+0.40(+0.61%)
Nov 21, 2023	62.78	65.73	60.77	65.31	8,487,766	-0.47(-0.72%)
Nov 20, 2023	65.88	66.05	65.26	65.79	5,345,480	-0.11(-0.16%)
Nov 17, 2023	65.40	66.38	65.14	65.89	4,469,747	+1.42(+2.20%)
Nov 16, 2023	65.92	66.39	63.73	64.47	4,352,622	-2.06(-3.09%)
Nov 15, 2023	65.70	66.88	65.23	66.53	5,615,039	+2.32(+3.61%)
Nov 14, 2023	63.21	64.72	63.21	64.21	4,026,530	+2.55(+4.14%)
Nov 13, 2023	61.44	61.96	61.23	61.66	2,455,947	-0.27(-0.44%)
Nov 10, 2023	60.95	62.07	60.18	61.93	2,666,401	+1.20(+1.97%)
Nov 09, 2023	61.97	62.05	60.54	60.74	2,253,923	-1.02(-1.66%)
Nov 08, 2023	62.78	63.50	61.67	61.76	3,318,215	-1.57(-2.49%)
Nov 07, 2023	64.39	64.54	62.99	63.33	2,888,279	-1.34(-2.08%)
Nov 06, 2023	65.08	65.56	64.35	64.68	2,651,238	-0.22(-0.34%)
Nov 03, 2023	64.95	65.62	64.80	64.90	2,081,064	+0.81(+1.27%)
Nov 02, 2023	64.43	65.07	64.05	64.09	2,272,601	+0.37(+0.58%)
Nov 01, 2023	64.40	64.43	62.79	63.72	2,060,037	-0.82(-1.27%)
Oct 31, 2023	62.60	64.81	62.30	64.54	3,088,098	+2.25(+3.61%)
Oct 30, 2023	62.34	62.82	61.89	62.29	1,957,985	+0.08(+0.12%)
Oct 27, 2023	63.61	64.28	61.91	62.21	2,301,768	-1.64(-2.57%)
Oct 26, 2023	64.92	65.35	63.82	63.86	2,154,090	-1.43(-2.19%)
Oct 25, 2023	65.47	66.02	65.05	65.29	1,898,180	-0.39(-0.59%)
Oct 24, 2023	66.31	66.84	65.30	65.67	1,726,115	-0.20(-0.31%)
Oct 23, 2023	66.21	66.91	65.67	65.87	1,959,965	-0.46(-0.70%)
Oct 20, 2023	67.06	67.13	66.08	66.34	1,971,059	-0.79(-1.18%)
Oct 19, 2023	70.01	70.02	66.73	67.13	2,901,954	-0.68(-1.00%)
Oct 18, 2023	68.18	68.62	67.44	67.81	2,070,424	-0.80(-1.17%)
Oct 17, 2023	68.39	69.08	68.07	68.61	1,708,997	+0.26(+0.38%)
Oct 16, 2023	67.55	68.61	67.31	68.35	1,822,624	+1.23(+1.83%)
Oct 13, 2023	67.76	67.91	66.89	67.12	2,119,942	-0.86(-1.26%)
Oct 12, 2023	68.49	68.61	67.51	67.98	1,978,401	-0.55(-0.80%)
Oct 11, 2023	68.02	68.77	67.73	68.53	1,717,561	+0.55(+0.81%)
Oct 10, 2023	68.21	69.17	67.90	67.98	2,243,961	+0.13(+0.19%)
Oct 09, 2023	66.07	68.14	65.93	67.85	2,124,651	+1.44(+2.17%)
Oct 06, 2023	65.02	67.05	64.83	66.42	2,337,767	+1.09(+1.67%)
Oct 05, 2023	65.63	66.01	65.03	65.32	1,892,168	-0.90(-1.36%)
Oct 04, 2023	66.38	66.99	65.70	66.22	2,416,466	+0.92(+1.41%)
Oct 03, 2023	66.62	66.85	64.71	65.30	1,941,066	-1.43(-2.14%)
Oct 02, 2023	67.18	67.46	66.41	66.73	2,219,246	-0.37(-0.55%)
Sep 29, 2023	66.99	67.41	66.48	67.10	1,995,719	+0.55(+0.83%)
Sep 28, 2023	65.84	66.72	65.45	66.55	1,412,557	+0.51(+0.78%)
Sep 27, 2023	65.87	66.37	65.39	66.04	2,007,489	+0.33(+0.50%)
Sep 26, 2023	67.09	67.50	65.60	65.71	2,262,756	-1.70(-2.52%)
Sep 25, 2023	66.65	67.58	67.09	67.41	1,991,519	+0.52(+0.78%)
Sep 22, 2023	68.15	68.35	66.68	66.89	2,401,236	-1.16(-1.70%)
Sep 21, 2023	67.61	68.68	67.61	68.05	2,369,586	-0.29(-0.42%)
Sep 20, 2023	69.46	69.67	68.34	68.34	1,979,222	-0.67(-0.97%)
Sep 19, 2023	68.09	69.27	67.77	69.00	2,212,698	+0.77(+1.13%)
Sep 18, 2023	68.85	68.98	67.90	68.23	1,851,462	-0.80(-1.16%)
Sep 15, 2023	69.81	70.07	69.00	69.03	2,582,843	-1.01(-1.44%)
Sep 14, 2023	69.97	70.55	69.44	70.04	2,089,142	+1.13(+1.63%)
Sep 13, 2023	70.05	70.06	68.47	68.92	1,502,928	-0.49(-0.70%)
Sep 12, 2023	69.34	69.92	68.96	69.41	1,479,854	+0.12(+0.18%)
Sep 11, 2023	70.35	70.55	69.16	69.28	2,261,315	-0.55(-0.79%)
Sep 08, 2023	69.25	69.85	68.81	69.83	1,710,772	+0.53(+0.77%)
Sep 07, 2023	69.91	70.02	69.25	69.30	2,902,469	-1.02(-1.45%)
Sep 06, 2023	70.10	70.77	69.45	70.32	2,571,554	-0.20(-0.28%)
Sep 05, 2023	71.78	72.00	70.47	70.52	2,479,758	-1.26(-1.75%)
Sep 01, 2023	73.13	73.31	71.18	71.78	2,736,963	-1.13(-1.54%)
Aug 31, 2023	72.58	73.12	72.21	72.90	3,239,711	+0.50(+0.68%)
Aug 30, 2023	73.37	73.82	71.55	72.41	3,203,599	-0.95(-1.30%)
Aug 29, 2023	72.40	75.25	71.17	73.36	7,938,181	+2.73(+3.86%)
Aug 28, 2023	69.84	70.94	68.86	70.64	4,683,995	+1.33(+1.93%)
Aug 25, 2023	69.97	70.56	68.99	69.30	2,531,660	-0.44(-0.63%)
Aug 24, 2023	71.16	71.68	69.64	69.74	2,168,890	-1.50(-2.10%)
Aug 23, 2023	70.48	71.57	70.32	71.24	3,046,125	+0.45(+0.63%)
Aug 22, 2023	73.66	73.97	70.59	70.79	3,788,386	-4.43(-5.90%)
Aug 21, 2023	74.97	75.81	74.82	75.22	1,529,223	+0.28(+0.37%)
Aug 18, 2023	73.71	75.20	73.62	74.95	1,725,369	+0.83(+1.12%)
Aug 17, 2023	74.97	75.72	73.93	74.12	1,623,995	-0.69(-0.92%)
Aug 16, 2023	74.79	75.87	74.29	74.80	2,206,875	-0.04(-0.05%)
Aug 15, 2023	74.95	75.17	73.82	74.84	2,136,898	-0.67(-0.88%)
Aug 14, 2023	75.30	76.10	74.96	75.51	1,321,221	-0.10(-0.14%)
Aug 11, 2023	76.35	76.84	75.41	75.61	1,566,890	-1.07(-1.39%)
Aug 10, 2023	76.08	76.78	75.78	76.68	2,076,045	+1.30(+1.72%)
Aug 09, 2023	75.40	76.10	75.10	75.38	1,636,810	-0.10(-0.14%)
Aug 08, 2023	75.58	75.69	74.09	75.49	2,068,310	-0.87(-1.14%)
Aug 07, 2023	76.44	76.72	75.79	76.36	1,672,851	+0.23(+0.30%)
Aug 04, 2023	77.64	77.85	75.68	76.13	2,154,447	-1.41(-1.82%)
Aug 03, 2023	77.53	77.87	76.94	77.54	1,968,211	+0.07(+0.09%)
Aug 02, 2023	78.42	78.53	77.19	77.47	1,843,307	-1.46(-1.85%)
Aug 01, 2023	79.17	79.48	78.63	78.93	2,053,476	-0.27(-0.34%)
Jul 31, 2023	79.34	79.98	78.75	79.20	2,464,517	+0.14(+0.18%)
Jul 28, 2023	80.47	80.58	78.81	79.06	1,986,058	-0.61(-0.77%)
Jul 27, 2023	80.72	81.07	79.10	79.67	1,767,447	-0.65(-0.81%)
Jul 26, 2023	81.05	81.44	79.91	80.31	1,573,312	-0.70(-0.86%)
Jul 25, 2023	80.58	81.33	80.30	81.01	1,843,611	+0.15(+0.19%)
Jul 24, 2023	79.13	81.13	79.04	80.86	2,746,207	+1.94(+2.45%)
Jul 21, 2023	80.24	80.39	78.88	78.92	1,573,067	-0.82(-1.03%)
Jul 20, 2023	80.10	80.24	79.01	79.74	1,589,917	-0.57(-0.71%)
Jul 19, 2023	79.63	80.46	79.00	80.31	2,606,074	+0.62(+0.78%)
Jul 18, 2023	78.26	80.61	77.92	79.69	2,791,616	+1.24(+1.58%)
Jul 17, 2023	76.54	78.55	76.32	78.45	1,863,579	+1.95(+2.54%)
Jul 14, 2023	77.58	77.72	76.43	76.51	1,408,096	-1.02(-1.32%)
Jul 13, 2023	77.56	78.22	77.02	77.53	1,684,561	+0.21(+0.27%)
Jul 12, 2023	78.44	78.97	77.30	77.32	1,680,715	-0.65(-0.83%)
Jul 11, 2023	76.69	78.17	76.69	77.97	1,712,476	+1.79(+2.35%)
Jul 10, 2023	75.54	77.22	75.53	76.18	1,655,520	+0.55(+0.73%)
Jul 07, 2023	76.57	77.02	75.49	75.62	2,883,099	-1.23(-1.60%)
Jul 06, 2023	76.77	77.04	75.46	76.85	3,298,859	-0.44(-0.57%)
Jul 05, 2023	78.13	78.34	77.13	77.29	2,384,667	-1.07(-1.36%)
Jul 03, 2023	78.38	78.75	77.90	78.36	1,426,111	+0.21(+0.27%)
Jun 30, 2023	79.54	79.54	78.04	78.15	2,503,102	-1.20(-1.51%)
Jun 29, 2023	78.51	79.62	78.34	79.35	1,803,568	+0.89(+1.13%)
Jun 28, 2023	78.57	78.72	77.99	78.46	2,224,922	-0.60(-0.76%)
Jun 27, 2023	77.61	79.29	77.60	79.07	2,693,302	+1.44(+1.86%)
Jun 26, 2023	75.33	77.81	75.33	77.63	2,567,008	+2.16(+2.87%)
Jun 23, 2023	75.01	76.37	74.61	75.46	2,952,907	+0.08(+0.10%)
Jun 22, 2023	75.51	75.52	74.86	75.38	1,407,554	+0.03(+0.04%)
Jun 21, 2023	75.33	76.17	75.07	75.36	1,754,038	+0.19(+0.25%)
Jun 20, 2023	75.61	75.86	74.77	75.17	2,262,025	-0.92(-1.22%)
Jun 16, 2023	75.55	77.08	74.74	76.09	6,748,033	+0.77(+1.03%)
Jun 15, 2023	73.17	75.49	73.11	75.32	2,710,861	+2.23(+3.05%)
Jun 14, 2023	73.03	73.69	72.20	73.09	2,385,179	+0.19(+0.26%)
Jun 13, 2023	72.53	73.41	72.45	72.90	2,854,852	+0.90(+1.26%)
Jun 12, 2023	71.58	72.35	71.08	71.99	2,169,274	+1.09(+1.54%)
Jun 09, 2023	71.55	71.61	70.79	70.90	2,753,993	-0.11(-0.16%)
Jun 08, 2023	70.51	71.24	69.74	71.01	2,357,254	-0.30(-0.42%)
Jun 07, 2023	70.32	71.50	69.95	71.31	2,140,218	+1.25(+1.79%)
Jun 06, 2023	68.38	70.53	68.23	70.06	2,392,122	+1.43(+2.09%)
Jun 05, 2023	68.91	69.38	68.46	68.63	2,027,187	-0.36(-0.52%)
Jun 02, 2023	69.25	69.98	68.87	68.98	2,676,742	+0.29(+0.43%)
Jun 01, 2023	68.17	68.98	66.33	68.69	2,487,157	+0.22(+0.32%)
May 31, 2023	68.44	69.07	67.68	68.48	4,568,874	-0.69(-0.99%)
May 30, 2023	71.07	71.60	68.32	69.16	3,503,781	-0.88(-1.25%)
May 26, 2023	67.08	70.50	66.85	70.04	4,977,836	+2.87(+4.28%)
May 25, 2023	67.35	67.84	65.30	67.17	6,423,471	+2.01(+3.08%)
May 24, 2023	66.28	66.28	64.48	65.16	3,516,133	-0.32(-0.49%)
May 23, 2023	66.40	67.41	65.41	65.48	2,680,766	-0.78(-1.18%)
May 22, 2023	66.21	67.15	66.16	66.26	3,121,589	-0.20(-0.30%)
May 19, 2023	68.37	68.38	66.32	66.46	3,655,934	-2.37(-3.44%)
May 18, 2023	69.26	69.52	67.73	68.82	2,174,100	-0.85(-1.22%)
May 17, 2023	66.86	69.82	66.86	69.67	2,696,960	+3.02(+4.52%)
May 16, 2023	67.69	68.16	66.38	66.66	2,632,804	-1.85(-2.70%)
May 15, 2023	66.90	68.50	66.45	68.50	2,972,410	+0.91(+1.35%)
May 12, 2023	67.52	67.74	66.67	67.59	2,279,571	+0.10(+0.15%)
May 11, 2023	67.88	68.25	67.35	67.49	2,285,110	-0.57(-0.83%)
May 10, 2023	69.05	69.16	67.00	68.05	1,485,818	-0.41(-0.59%)
May 09, 2023	67.77	68.72	67.25	68.46	1,919,492	+0.18(+0.26%)
May 08, 2023	69.25	69.54	68.05	68.28	1,746,491	-1.05(-1.51%)
May 05, 2023	68.43	69.72	68.25	69.32	1,468,612	+1.86(+2.75%)
May 04, 2023	68.25	68.70	66.86	67.47	1,760,439	-1.11(-1.62%)
May 03, 2023	69.16	70.03	68.45	68.58	1,764,548	-0.40(-0.57%)
May 02, 2023	69.13	69.21	67.78	68.98	1,518,653	-0.42(-0.61%)
May 01, 2023	70.34	70.65	69.20	69.40	2,106,673	-0.82(-1.17%)
Apr 28, 2023	69.39	70.32	68.79	70.22	1,825,107	+0.93(+1.35%)
Apr 27, 2023	67.51	69.34	67.48	69.29	1,786,038	+1.90(+2.82%)
Apr 26, 2023	67.34	68.08	67.02	67.38	2,014,517	+0.13(+0.20%)
Apr 25, 2023	68.93	69.28	67.23	67.25	2,187,525	-2.05(-2.96%)
Apr 24, 2023	68.31	69.45	68.27	69.31	1,957,396	+0.74(+1.09%)
Apr 21, 2023	69.07	69.14	68.27	68.56	1,789,780	+0.17(+0.25%)
Apr 20, 2023	68.36	69.76	68.12	68.39	2,023,403	-0.12(-0.18%)
Apr 19, 2023	68.98	69.24	68.33	68.51	2,194,538	-1.20(-1.72%)
Apr 18, 2023	69.40	69.72	68.87	69.71	2,086,226	+0.63(+0.91%)
Apr 17, 2023	69.29	69.48	68.45	69.08	1,636,134	-0.07(-0.10%)
Apr 14, 2023	68.98	70.56	68.67	69.14	1,843,727	+0.18(+0.26%)
Apr 13, 2023	69.00	69.44	68.37	68.97	1,983,456	+0.02(+0.03%)
Apr 12, 2023	71.45	71.54	68.82	68.95	2,064,182	-1.96(-2.76%)
Apr 11, 2023	70.86	71.46	70.29	70.91	2,477,814	+0.27(+0.39%)
Apr 10, 2023	70.37	71.31	70.14	70.63	2,201,239	-0.11(-0.16%)
Apr 06, 2023	71.68	71.68	70.54	70.75	1,900,970	-1.13(-1.57%)
Apr 05, 2023	72.93	72.93	71.39	71.88	2,684,841	-1.47(-2.00%)
Apr 04, 2023	73.98	74.43	73.15	73.35	2,311,736	-0.63(-0.85%)
Apr 03, 2023	73.72	74.55	73.06	73.98	2,356,790	+0.23(+0.31%)
Mar 31, 2023	71.46	73.86	71.35	73.75	2,782,384	+2.78(+3.92%)
Mar 30, 2023	71.14	71.40	70.35	70.97	1,685,637	+0.43(+0.61%)
Mar 29, 2023	69.52	70.57	68.55	70.54	2,151,114	+1.45(+2.10%)
Mar 28, 2023	69.02	70.40	68.93	69.09	2,146,144	-0.50(-0.72%)
Mar 27, 2023	70.41	70.68	69.20	69.59	2,145,687	-0.44(-0.63%)
Mar 24, 2023	69.99	70.61	69.63	70.03	1,702,236	-0.25(-0.36%)
Mar 23, 2023	71.61	72.24	69.67	70.29	2,293,337	-1.27(-1.78%)
Mar 22, 2023	72.89	73.49	71.52	71.56	2,676,742	-0.86(-1.18%)
Mar 21, 2023	73.66	74.01	72.01	72.41	3,902,953	-0.34(-0.46%)
Mar 20, 2023	71.59	73.31	71.41	72.75	3,343,356	+1.30(+1.82%)
Mar 17, 2023	71.74	71.96	70.26	71.45	8,383,358	-0.34(-0.47%)
Mar 16, 2023	69.57	72.02	69.46	71.78	3,167,965	+1.43(+2.04%)
Mar 15, 2023	68.43	70.37	68.26	70.35	3,367,203	+0.66(+0.95%)
Mar 14, 2023	71.48	71.59	68.95	69.69	3,572,803	-0.87(-1.23%)
Mar 13, 2023	71.52	72.14	70.46	70.55	4,075,364	-2.64(-3.61%)
Mar 10, 2023	73.49	74.16	72.34	73.20	2,332,803	-0.36(-0.49%)
Mar 09, 2023	75.77	75.96	73.46	73.56	2,201,985	-2.00(-2.65%)
Mar 08, 2023	76.47	76.60	74.32	75.56	2,167,808	-1.03(-1.35%)
Mar 07, 2023	77.19	77.82	76.41	76.60	2,029,131	-0.04(-0.05%)
Mar 06, 2023	78.03	78.50	76.46	76.63	2,688,814	-0.89(-1.15%)
Mar 03, 2023	75.96	77.67	75.80	77.53	3,251,957	+2.30(+3.06%)
Mar 02, 2023	75.69	78.48	73.77	75.23	6,092,816	-1.63(-2.12%)