Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.31	13.52	13.18	13.38	427,907,808	+0.09(+0.67%)
Feb 25, 2010	12.89	13.31	12.81	13.29	357,324,256	+0.16(+1.22%)
Feb 24, 2010	12.83	13.14	12.82	13.13	238,288,096	+0.33(+2.57%)
Feb 23, 2010	12.95	13.16	12.68	12.80	261,864,416	-0.22(-1.67%)
Feb 22, 2010	12.82	13.17	12.82	13.02	216,262,032	+0.27(+2.08%)
Feb 19, 2010	12.63	12.88	12.62	12.75	269,169,248	+0.00(+0.00%)
Feb 18, 2010	12.46	12.85	12.45	12.75	300,674,656	+0.18(+1.40%)
Feb 17, 2010	12.33	12.75	12.25	12.58	325,372,928	+0.40(+3.30%)
Feb 16, 2010	11.61	12.30	11.74	12.18	255,564,272	+0.57(+4.91%)
Feb 12, 2010	11.62	11.61	11.61	11.61	202,728,688	-0.14(-1.23%)
Feb 11, 2010	11.78	11.89	11.68	11.75	175,493,920	-0.03(-0.27%)
Feb 10, 2010	11.65	11.97	11.61	11.78	218,601,504	+0.16(+1.38%)
Feb 09, 2010	11.78	11.87	11.44	11.62	313,033,024	-0.19(-1.63%)
Feb 08, 2010	12.00	12.02	11.61	11.81	258,813,424	-0.23(-1.93%)
Feb 05, 2010	11.92	12.10	11.49	12.05	370,649,824	-0.06(-0.46%)
Feb 04, 2010	12.33	12.39	11.83	12.10	313,556,864	-0.47(-3.77%)
Feb 03, 2010	12.50	12.69	12.46	12.58	162,795,952	+0.05(+0.38%)
Feb 02, 2010	12.41	12.59	12.30	12.53	213,494,464	+0.28(+2.26%)
Feb 01, 2010	12.26	12.40	12.15	12.25	198,287,248	+0.06(+0.49%)
Jan 29, 2010	12.44	12.49	12.12	12.19	218,071,104	-0.15(-1.24%)
Jan 28, 2010	12.37	12.52	12.06	12.34	289,758,784	+0.14(+1.18%)
Jan 27, 2010	11.81	12.28	11.79	12.20	321,786,752	+0.34(+2.84%)
Jan 26, 2010	12.00	12.18	11.82	11.86	264,183,120	-0.17(-1.40%)
Jan 25, 2010	12.18	12.26	11.86	12.03	326,303,552	+0.06(+0.54%)
Jan 22, 2010	12.26	12.46	11.81	11.97	460,220,224	-0.46(-3.68%)
Jan 21, 2010	13.22	13.38	12.21	12.42	685,763,008	-0.82(-6.19%)
Jan 20, 2010	13.03	13.36	12.99	13.24	359,324,544	+0.14(+1.04%)
Jan 19, 2010	12.90	13.23	12.72	13.11	225,634,704	+0.05(+0.37%)
Jan 15, 2010	13.36	13.06	13.06	13.06	242,943,152	-0.45(-3.33%)
Jan 14, 2010	13.36	13.59	13.34	13.51	177,641,392	+0.16(+1.20%)
Jan 13, 2010	13.20	13.48	12.97	13.35	239,651,088	+0.21(+1.59%)
Jan 12, 2010	13.43	13.45	12.99	13.14	277,992,864	-0.46(-3.37%)
Jan 11, 2010	13.65	13.77	13.43	13.60	209,821,184	+0.12(+0.89%)
Jan 08, 2010	13.64	13.73	13.36	13.48	274,055,456	-0.12(-0.89%)
Jan 07, 2010	13.40	13.80	13.26	13.60	398,917,664	+0.43(+3.29%)
Jan 06, 2010	13.02	13.28	12.87	13.16	255,306,448	+0.15(+1.17%)
Jan 05, 2010	12.64	13.02	12.61	13.01	260,619,328	+0.41(+3.25%)
Jan 04, 2010	12.24	12.65	12.14	12.60	224,932,160	+0.51(+4.18%)
Dec 31, 2009	12.12	12.10	12.10	12.10	117,442,448	-0.01(-0.07%)
Dec 30, 2009	12.08	12.13	12.02	12.10	108,066,216	-0.04(-0.33%)
Dec 29, 2009	12.29	12.31	12.13	12.14	103,285,456	-0.14(-1.11%)
Dec 28, 2009	12.30	12.38	12.17	12.28	127,680,352	+0.03(+0.26%)
Dec 24, 2009	12.23	12.27	12.21	12.25	45,585,796	+0.05(+0.40%)
Dec 23, 2009	12.42	12.42	12.17	12.20	127,027,312	-0.11(-0.91%)
Dec 22, 2009	12.34	12.40	12.30	12.31	129,459,696	-0.01(-0.07%)
Dec 21, 2009	12.22	12.40	12.21	12.32	191,176,272	+0.25(+2.06%)
Dec 18, 2009	12.06	12.25	11.95	12.07	252,598,288	+0.14(+1.14%)
Dec 17, 2009	12.26	12.34	11.91	11.93	334,427,936	-0.43(-3.44%)
Dec 16, 2009	12.31	12.40	12.23	12.36	206,964,608	+0.16(+1.32%)
Dec 15, 2009	12.41	12.46	12.17	12.20	236,586,496	-0.35(-2.82%)
Dec 14, 2009	12.54	12.63	12.48	12.55	159,355,424	+0.00(+0.00%)
Dec 11, 2009	12.30	12.61	12.22	12.55	242,745,536	+0.34(+2.76%)
Dec 10, 2009	12.51	12.57	12.12	12.22	317,203,296	-0.14(-1.17%)
Dec 09, 2009	12.38	12.50	12.25	12.36	247,970,688	-0.02(-0.13%)
Dec 08, 2009	12.63	12.74	12.34	12.38	388,542,112	-0.39(-3.02%)
Dec 07, 2009	13.08	13.08	12.71	12.76	361,936,320	-0.31(-2.40%)
Dec 04, 2009	12.66	13.17	12.54	13.08	1,527,070,592	+0.42(+3.30%)
Dec 03, 2009	12.57	13.44	12.59	12.66	807,969,600	+0.09(+0.70%)
Dec 02, 2009	12.71	12.71	12.48	12.57	156,115,776	-0.20(-1.57%)
Dec 01, 2009	12.88	12.92	12.59	12.77	178,191,744	+0.04(+0.32%)
Nov 30, 2009	12.52	12.76	12.48	12.73	161,666,096	+0.31(+2.46%)
Nov 27, 2009	12.30	12.66	12.21	12.42	120,418,320	-0.39(-3.01%)
Nov 25, 2009	13.02	13.07	12.77	12.81	121,336,552	-0.09(-0.68%)
Nov 24, 2009	13.02	13.10	12.84	12.90	146,783,360	-0.18(-1.41%)
Nov 23, 2009	13.08	13.23	12.99	13.08	171,971,888	+0.16(+1.24%)
Nov 20, 2009	12.87	13.00	12.83	12.92	159,785,248	+0.01(+0.06%)
Nov 19, 2009	13.04	13.23	12.87	12.91	197,627,408	-0.22(-1.65%)
Nov 18, 2009	12.75	13.16	12.75	13.13	223,509,632	+0.47(+3.68%)
Nov 17, 2009	12.70	12.71	12.52	12.67	137,703,744	-0.08(-0.63%)
Nov 16, 2009	12.98	13.06	12.66	12.75	191,715,152	-0.09(-0.69%)
Nov 13, 2009	12.95	13.00	12.73	12.83	155,795,360	-0.06(-0.50%)
Nov 12, 2009	13.14	13.31	12.84	12.90	191,704,416	-0.30(-2.25%)
Nov 11, 2009	13.03	13.35	13.01	13.20	229,687,968	+0.32(+2.50%)
Nov 10, 2009	12.73	13.01	12.63	12.87	243,449,792	+0.21(+1.65%)
Nov 09, 2009	12.28	12.71	12.16	12.67	212,152,048	+0.58(+4.78%)
Nov 06, 2009	12.00	12.24	11.92	12.09	189,628,080	+0.23(+1.96%)
Nov 05, 2009	11.97	12.18	11.82	11.85	194,923,792	+0.05(+0.41%)
Nov 04, 2009	12.19	12.25	11.81	11.81	248,569,280	-0.08(-0.68%)
Nov 03, 2009	11.44	11.99	11.41	11.89	234,040,912	+0.14(+1.16%)
Nov 02, 2009	11.93	12.23	11.34	11.75	383,292,384	+0.04(+0.34%)
Oct 30, 2009	12.61	12.63	11.65	11.71	383,090,656	-0.92(-7.31%)
Oct 29, 2009	12.22	12.67	12.11	12.63	252,392,656	+0.58(+4.80%)
Oct 28, 2009	12.39	12.41	12.05	12.06	264,976,128	-0.35(-2.85%)
Oct 27, 2009	12.39	12.48	12.06	12.41	336,868,160	+0.04(+0.33%)
Oct 26, 2009	12.98	13.01	12.10	12.37	468,282,720	-0.66(-5.06%)
Oct 23, 2009	13.03	13.07	12.91	13.03	226,493,264	-0.24(-1.82%)
Oct 22, 2009	13.29	13.39	12.89	13.27	292,277,696	+0.01(+0.06%)
Oct 21, 2009	13.65	13.79	13.22	13.26	272,813,024	-0.40(-2.94%)
Oct 20, 2009	13.87	13.92	13.66	13.66	210,622,048	-0.12(-0.87%)
Oct 19, 2009	13.87	14.08	13.77	13.78	193,836,432	-0.08(-0.58%)
Oct 16, 2009	14.54	14.05	13.70	13.86	419,372,640	-0.67(-4.64%)
Oct 15, 2009	14.72	15.34	14.36	14.54	263,582,976	-0.39(-2.64%)
Oct 14, 2009	14.76	14.97	14.59	14.93	285,643,936	+0.63(+4.38%)
Oct 13, 2009	14.41	14.46	14.04	14.30	186,930,624	-0.18(-1.22%)
Oct 12, 2009	14.09	14.48	14.06	14.48	173,942,032	+0.43(+3.03%)
Oct 09, 2009	13.92	14.10	13.84	14.05	108,951,752	+0.14(+0.98%)
Oct 08, 2009	14.11	14.13	13.84	13.92	171,173,104	-0.02(-0.12%)
Oct 07, 2009	13.72	13.93	13.69	13.93	190,168,864	+0.28(+2.06%)
Oct 06, 2009	13.82	13.95	13.42	13.65	243,590,176	+0.03(+0.24%)
Oct 05, 2009	13.39	13.63	13.29	13.62	193,041,552	+0.50(+3.79%)
Oct 02, 2009	12.77	13.24	12.54	13.12	281,773,152	+0.10(+0.80%)
Oct 01, 2009	13.62	13.78	12.99	13.02	308,080,672	-0.57(-4.20%)
Sep 30, 2009	13.86	13.90	13.46	13.59	231,006,656	-0.19(-1.40%)
Sep 29, 2009	13.95	14.08	13.71	13.78	155,441,840	+0.31(+2.26%)
Sep 28, 2009	13.42	13.84	13.37	13.48	160,326,912	+0.14(+1.08%)
Sep 25, 2009	13.61	13.72	13.25	13.33	201,215,280	-0.31(-2.24%)
Sep 24, 2009	14.10	14.22	13.50	13.64	275,266,272	-0.42(-2.97%)
Sep 23, 2009	14.26	14.50	14.05	14.05	246,764,720	-0.09(-0.63%)
Sep 22, 2009	14.20	14.52	14.09	14.14	197,237,136	+0.29(+2.09%)
Sep 21, 2009	13.97	14.01	13.80	13.85	159,080,080	-0.31(-2.16%)
Sep 18, 2009	14.24	14.27	14.06	14.16	199,903,568	+0.31(+2.20%)
Sep 17, 2009	13.90	14.26	13.81	13.85	264,892,464	+0.19(+1.37%)
Sep 16, 2009	13.56	13.89	13.52	13.67	241,051,408	+0.18(+1.35%)
Sep 15, 2009	13.65	13.79	13.46	13.48	197,057,584	-0.16(-1.18%)
Sep 14, 2009	13.40	13.73	13.26	13.65	201,635,392	+0.02(+0.12%)
Sep 11, 2009	13.85	13.89	13.61	13.63	174,035,584	-0.20(-1.45%)
Sep 10, 2009	13.62	13.85	13.41	13.83	217,953,168	+0.14(+1.06%)
Sep 09, 2009	13.67	13.81	13.58	13.69	193,767,248	+0.02(+0.12%)
Sep 08, 2009	14.02	14.06	13.64	13.67	202,983,088	-0.06(-0.41%)
Sep 04, 2009	13.71	13.85	13.59	13.73	216,110,864	+0.20(+1.48%)
Sep 03, 2009	13.32	13.57	13.26	13.52	219,347,376	+0.46(+3.50%)
Sep 02, 2009	12.97	13.44	12.87	13.07	284,870,176	-0.14(-1.09%)
Sep 01, 2009	14.22	14.34	13.18	13.21	415,940,768	-0.92(-6.49%)
Aug 31, 2009	14.11	14.38	14.01	14.13	198,613,456	-0.31(-2.17%)
Aug 28, 2009	14.54	14.66	14.28	14.44	234,157,408	+0.05(+0.33%)
Aug 27, 2009	14.26	14.44	14.13	14.39	219,339,536	+0.10(+0.73%)
Aug 26, 2009	14.26	14.41	14.09	14.29	253,287,648	+0.03(+0.23%)
Aug 25, 2009	14.10	14.46	14.10	14.26	296,210,528	+0.32(+2.31%)
Aug 24, 2009	14.30	14.62	13.92	13.93	393,335,680	-0.09(-0.63%)
Aug 21, 2009	14.02	14.14	13.90	14.02	294,590,624	+0.26(+1.87%)
Aug 20, 2009	13.56	13.81	13.55	13.77	228,515,312	+0.31(+2.33%)
Aug 19, 2009	13.33	13.68	13.28	13.45	246,974,336	-0.12(-0.89%)
Aug 18, 2009	13.48	13.72	13.44	13.57	252,187,520	+0.27(+1.99%)
Aug 17, 2009	13.28	13.56	13.17	13.31	384,881,056	-0.66(-4.72%)
Aug 14, 2009	13.64	14.03	13.31	13.97	376,599,232	+0.31(+2.29%)
Aug 13, 2009	13.38	13.65	13.03	13.65	419,399,296	+0.86(+6.72%)
Aug 12, 2009	12.47	12.99	12.37	12.79	388,129,280	+0.06(+0.50%)
Aug 11, 2009	13.41	13.53	12.69	12.73	404,664,512	-0.67(-4.98%)
Aug 10, 2009	13.10	13.56	12.98	13.40	299,141,824	+0.21(+1.58%)
Aug 07, 2009	13.64	13.77	13.06	13.19	475,892,448	-0.22(-1.68%)
Aug 06, 2009	13.85	13.93	13.16	13.41	574,226,688	+0.03(+0.24%)
Aug 05, 2009	12.87	13.51	12.72	13.38	607,346,368	+0.89(+7.12%)
Aug 04, 2009	12.20	12.83	12.09	12.49	448,713,376	+0.19(+1.58%)
Aug 03, 2009	12.24	12.54	11.90	12.30	581,740,608	+0.42(+3.52%)
Jul 31, 2009	11.32	11.88	11.26	11.88	466,068,640	+0.66(+5.87%)
Jul 30, 2009	11.14	11.36	11.08	11.22	358,494,720	+0.36(+3.33%)
Jul 29, 2009	10.63	11.04	10.63	10.86	321,857,024	+0.14(+1.35%)
Jul 28, 2009	10.40	10.79	10.37	10.71	300,271,072	+0.27(+2.62%)
Jul 27, 2009	10.16	10.55	10.05	10.44	299,762,912	+0.39(+3.92%)
Jul 24, 2009	10.14	10.26	9.855	10.05	232,781,568	-0.14(-1.42%)
Jul 23, 2009	9.919	10.34	9.798	10.19	354,784,128	+0.37(+3.76%)
Jul 22, 2009	9.606	10.02	9.581	9.822	308,265,920	+0.03(+0.33%)
Jul 21, 2009	9.863	9.959	9.581	9.790	321,304,160	-0.04(-0.41%)
Jul 20, 2009	10.30	10.33	9.734	9.830	473,321,984	-0.52(-5.04%)
Jul 17, 2009	10.58	10.82	10.25	10.35	569,046,656	-0.22(-2.13%)
Jul 16, 2009	10.60	10.79	10.46	10.58	382,300,384	-0.20(-1.86%)
Jul 15, 2009	10.63	10.94	10.52	10.78	461,691,456	+0.41(+3.95%)
Jul 14, 2009	10.61	10.63	10.27	10.37	337,474,240	-0.06(-0.62%)
Jul 13, 2009	9.935	10.43	9.855	10.43	487,035,360	+0.89(+9.34%)
Jul 10, 2009	9.533	9.606	9.300	9.541	264,319,104	-0.07(-0.75%)
Jul 09, 2009	9.718	9.838	9.509	9.614	339,310,400	+0.10(+1.10%)
Jul 08, 2009	9.790	9.871	9.051	9.509	709,637,504	-0.27(-2.71%)
Jul 07, 2009	9.758	9.935	9.598	9.774	342,533,472	+0.02(+0.16%)
Jul 06, 2009	10.02	10.11	9.509	9.758	469,855,584	-0.39(-3.88%)
Jul 02, 2009	10.27	10.48	10.14	10.15	268,167,248	-0.33(-3.14%)
Jul 01, 2009	10.66	10.80	10.47	10.48	302,448,736	-0.12(-1.14%)
Jun 30, 2009	10.65	10.83	10.39	10.60	380,756,224	+0.01(+0.08%)
Jun 29, 2009	10.27	10.59	10.06	10.59	413,970,816	+0.35(+3.45%)
Jun 26, 2009	9.911	10.26	9.855	10.24	425,618,176	+0.32(+3.24%)
Jun 25, 2009	9.718	9.927	9.686	9.919	410,861,344	+0.00(+0.00%)
Jun 24, 2009	9.999	10.18	9.782	9.919	415,447,200	+0.10(+0.98%)
Jun 23, 2009	9.726	9.991	9.581	9.822	445,871,808	+0.23(+2.43%)
Jun 22, 2009	10.34	10.48	9.589	9.589	539,026,880	-1.03(-9.68%)
Jun 19, 2009	10.52	10.72	10.30	10.62	540,334,400	+0.26(+2.48%)
Jun 18, 2009	9.959	10.40	9.911	10.36	423,832,000	+0.48(+4.88%)
Jun 17, 2009	10.22	10.25	9.654	9.879	552,050,368	-0.35(-3.38%)
Jun 16, 2009	10.76	10.76	10.22	10.22	460,801,568	-0.60(-5.53%)
Jun 15, 2009	10.94	10.99	10.57	10.82	429,207,136	-0.20(-1.79%)
Jun 12, 2009	10.68	11.19	10.63	11.02	558,179,648	+0.60(+5.78%)
Jun 11, 2009	9.798	10.62	9.790	10.42	656,781,056	+0.80(+8.26%)
Jun 10, 2009	9.734	9.919	9.581	9.622	408,439,424	-0.06(-0.66%)
Jun 09, 2009	9.750	9.758	9.581	9.686	252,429,440	+0.00(+0.00%)
Jun 08, 2009	9.694	9.782	9.477	9.686	306,687,936	+0.16(+1.69%)
Jun 05, 2009	9.830	9.903	9.525	9.525	460,404,608	-0.01(-0.08%)
Jun 04, 2009	9.132	9.533	8.995	9.533	393,245,088	+0.53(+5.89%)
Jun 03, 2009	8.987	9.268	8.947	9.003	293,995,040	+0.02(+0.18%)
Jun 02, 2009	8.987	9.316	8.915	8.987	387,320,896	-0.02(-0.18%)
Jun 01, 2009	9.164	9.437	9.003	9.003	435,785,696	-0.05(-0.53%)
May 29, 2009	9.228	9.236	8.810	9.051	461,463,104	-0.02(-0.27%)
May 28, 2009	8.762	9.075	8.489	9.075	577,387,328	+0.31(+3.57%)
May 27, 2009	9.092	9.268	8.762	8.762	672,235,136	-0.06(-0.64%)
May 26, 2009	8.754	9.051	8.682	8.818	616,417,216	-0.07(-0.81%)
May 22, 2009	9.316	9.357	8.634	8.891	625,604,928	-0.27(-2.98%)
May 21, 2009	9.196	9.614	8.995	9.164	728,404,032	-0.06(-0.70%)
May 20, 2009	9.598	9.830	9.003	9.228	1,491,729,664	+0.19(+2.13%)
May 19, 2009	9.598	9.830	9.035	9.035	611,504,128	-0.39(-4.09%)
May 18, 2009	9.276	9.718	9.252	9.421	683,742,272	+0.85(+9.93%)
May 15, 2009	9.108	9.341	8.497	8.569	403,571,936	-0.51(-5.66%)
May 14, 2009	8.690	9.292	8.521	9.084	548,240,832	+0.24(+2.72%)
May 13, 2009	9.581	9.598	8.843	8.843	486,314,784	-0.95(-9.68%)
May 12, 2009	10.63	10.67	9.734	9.790	512,721,600	-0.60(-5.80%)
May 11, 2009	10.92	11.20	10.39	10.39	510,818,848	-0.99(-8.68%)
May 08, 2009	11.43	11.74	10.88	11.38	848,309,568	-0.37(-3.14%)
May 07, 2009	11.85	12.10	10.26	11.75	1,168,098,688	+1.56(+15.29%)
May 06, 2009	8.706	10.32	9.244	10.19	1,148,572,928	+1.49(+17.07%)
May 05, 2009	8.248	8.931	8.112	8.706	685,759,104	+0.37(+4.43%)
May 04, 2009	7.140	8.393	7.084	8.337	724,097,856	+1.35(+19.31%)
May 01, 2009	7.060	7.244	6.867	6.987	373,228,992	-0.18(-2.58%)
Apr 30, 2009	7.325	7.437	7.068	7.172	427,319,008	+0.20(+2.88%)
Apr 29, 2009	6.803	7.100	6.714	6.971	568,430,592	+0.43(+6.50%)
Apr 28, 2009	6.457	6.971	6.425	6.546	580,870,464	-0.62(-8.63%)
Apr 27, 2009	6.955	7.461	6.947	7.164	412,931,712	-0.14(-1.98%)
Apr 24, 2009	7.276	7.606	6.987	7.309	734,445,632	+0.22(+3.17%)
Apr 23, 2009	6.899	7.164	6.610	7.084	697,327,552	+0.45(+6.78%)
Apr 22, 2009	6.770	7.421	6.530	6.634	771,295,296	-0.38(-5.38%)
Apr 21, 2009	5.791	7.172	5.622	7.011	1,078,082,944	+0.57(+8.85%)
Apr 20, 2009	7.831	7.943	6.441	6.441	993,588,608	-2.07(-24.34%)
Apr 17, 2009	8.578	9.019	8.272	8.513	606,824,256	+0.21(+2.51%)
Apr 16, 2009	8.746	8.754	8.240	8.304	476,246,176	-0.08(-0.96%)
Apr 15, 2009	7.774	8.449	7.445	8.385	691,020,672	+0.28(+3.47%)
Apr 14, 2009	8.979	9.300	8.080	8.104	828,036,992	-0.75(-8.44%)
Apr 13, 2009	7.550	8.931	7.357	8.851	852,490,240	+1.18(+15.39%)
Apr 09, 2009	6.546	7.911	6.425	7.670	1,282,087,680	+2.00(+35.27%)
Apr 08, 2009	6.016	6.064	5.550	5.670	384,484,576	-0.24(-4.08%)
Apr 07, 2009	5.799	6.088	5.791	5.911	327,645,376	-0.10(-1.60%)
Apr 06, 2009	5.815	6.136	5.734	6.007	360,517,024	-0.10(-1.58%)
Apr 03, 2009	5.694	6.112	5.341	6.104	434,058,624	+0.29(+4.97%)
Apr 02, 2009	6.305	6.321	5.678	5.815	636,542,592	+0.15(+2.70%)
Apr 01, 2009	5.180	5.799	5.172	5.662	522,374,112	+0.18(+3.37%)
Mar 31, 2009	5.108	5.534	5.020	5.477	524,065,632	+0.63(+13.10%)
Mar 30, 2009	5.381	5.421	4.835	4.843	604,357,888	-1.24(-20.45%)
Mar 26, 2009	6.329	6.393	5.734	6.088	596,874,816	-0.10(-1.56%)
Mar 25, 2009	6.240	6.417	5.590	6.184	772,494,528	+0.39(+6.65%)
Mar 24, 2009	5.879	6.417	5.678	5.799	653,161,216	-0.47(-7.44%)
Mar 23, 2009	5.799	6.337	5.791	6.264	708,648,704	+1.29(+26.01%)
Mar 20, 2009	5.598	5.614	4.803	4.971	714,476,480	-0.84(-14.50%)
Mar 19, 2009	6.770	6.883	5.477	5.815	774,652,480	-0.31(-5.11%)
Mar 18, 2009	5.108	6.136	4.996	6.128	827,553,088	+1.09(+21.69%)
Mar 17, 2009	4.875	5.108	4.658	5.036	534,465,952	+0.07(+1.46%)
Mar 16, 2009	4.996	5.582	4.843	4.963	669,801,600	+0.34(+7.29%)
Mar 13, 2009	5.020	5.180	4.538	4.626	0	-0.07(-1.54%)
Mar 12, 2009	3.951	4.811	3.887	4.698	678,248,704	+0.74(+18.66%)
Mar 11, 2009	4.257	4.417	3.622	3.959	562,670,080	+0.11(+2.92%)
Mar 10, 2009	3.494	3.858	3.373	3.847	518,771,296	+0.84(+27.73%)
Mar 09, 2009	2.586	3.028	2.570	3.012	371,618,688	+0.49(+19.43%)
Mar 06, 2009	2.642	2.843	2.409	2.522	0	-0.02(-0.95%)
Mar 05, 2009	2.731	2.819	2.506	2.546	352,055,168	-0.34(-11.70%)
Mar 04, 2009	2.715	3.237	2.715	2.883	326,412,544	+0.00(+0.00%)