Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.81	30.28	29.81	30.21	64,337	+0.36(+1.21%)
Feb 28, 2024	29.37	30.03	29.37	29.85	40,924	+0.38(+1.29%)
Feb 27, 2024	29.42	29.64	29.32	29.47	50,510	+0.24(+0.84%)
Feb 26, 2024	29.51	29.72	29.02	29.22	60,733	-0.27(-0.93%)
Feb 23, 2024	29.82	30.08	29.47	29.50	40,743	-0.48(-1.60%)
Feb 22, 2024	30.21	30.36	29.94	29.98	65,888	-0.23(-0.78%)
Feb 21, 2024	29.42	30.25	29.42	30.21	36,296	+0.69(+2.35%)
Feb 20, 2024	29.96	30.06	29.33	29.52	85,180	-0.57(-1.88%)
Feb 16, 2024	30.35	30.56	30.02	30.08	54,515	-0.35(-1.16%)
Feb 15, 2024	29.58	30.55	29.58	30.44	79,521	+0.63(+2.10%)
Feb 14, 2024	29.57	29.81	29.56	29.81	52,253	+0.25(+0.86%)
Feb 13, 2024	29.70	29.75	29.37	29.56	44,415	-0.13(-0.43%)
Feb 12, 2024	29.31	29.79	29.26	29.68	93,151	+0.37(+1.27%)
Feb 09, 2024	29.30	29.57	29.13	29.31	123,388	+0.05(+0.17%)
Feb 08, 2024	28.66	29.32	28.58	29.26	143,083	+0.36(+1.25%)
Feb 07, 2024	29.10	29.15	28.74	28.90	113,432	-0.20(-0.67%)
Feb 06, 2024	28.88	29.27	28.71	29.10	143,825	+0.29(+1.02%)
Feb 05, 2024	30.38	30.50	28.35	28.80	537,286	-1.50(-4.94%)
Feb 02, 2024	30.39	30.50	30.03	30.30	38,510	-0.09(-0.29%)
Feb 01, 2024	30.59	30.80	30.15	30.39	115,288	-0.32(-1.05%)
Jan 31, 2024	31.08	31.08	30.63	30.71	61,636	-0.36(-1.16%)
Jan 30, 2024	30.98	31.09	30.59	31.07	72,643	+0.09(+0.28%)
Jan 29, 2024	31.78	31.88	30.86	30.98	103,864	-0.59(-1.86%)
Jan 26, 2024	31.45	31.87	31.00	31.57	150,569	-0.16(-0.50%)
Jan 25, 2024	31.85	31.85	31.33	31.73	196,395	+0.20(+0.63%)
Jan 24, 2024	31.57	31.74	31.39	31.53	144,168	+0.20(+0.64%)
Jan 23, 2024	31.28	31.60	31.16	31.33	119,837	+0.09(+0.27%)
Jan 22, 2024	31.14	31.26	30.34	31.25	114,778	+0.44(+1.42%)
Jan 19, 2024	30.84	30.90	30.35	30.81	97,110	-0.08(-0.25%)
Jan 18, 2024	30.23	30.89	29.87	30.89	76,574	+0.85(+2.84%)
Jan 17, 2024	30.06	30.15	29.74	30.03	41,416	-0.03(-0.09%)
Jan 16, 2024	30.28	30.28	29.72	30.06	49,462	-0.09(-0.31%)
Jan 12, 2024	29.81	30.18	29.80	30.16	44,079	+0.41(+1.37%)
Jan 11, 2024	29.26	29.78	29.26	29.75	40,471	+0.66(+2.28%)
Jan 10, 2024	28.78	29.22	28.73	29.08	60,575	+0.18(+0.62%)
Jan 09, 2024	29.20	29.48	28.77	28.90	77,780	-0.29(-1.01%)
Jan 08, 2024	29.43	29.84	29.01	29.20	149,748	-0.38(-1.28%)
Jan 05, 2024	29.86	30.32	29.39	29.58	90,051	-0.16(-0.54%)
Jan 04, 2024	30.50	30.71	29.67	29.74	91,455	-0.55(-1.82%)
Jan 03, 2024	30.63	30.67	30.02	30.29	87,603	-0.21(-0.68%)
Jan 02, 2024	30.29	31.16	30.29	30.50	84,538	+0.32(+1.07%)
Dec 29, 2023	30.31	30.34	30.15	30.17	63,234	+0.03(+0.09%)
Dec 28, 2023	30.08	30.37	29.96	30.15	100,380	+0.16(+0.54%)
Dec 27, 2023	30.28	30.28	29.88	29.98	40,835	-0.08(-0.25%)
Dec 26, 2023	29.99	30.28	29.79	30.06	44,995	+0.25(+0.83%)
Dec 22, 2023	30.33	30.33	29.77	29.81	68,715	-0.25(-0.82%)
Dec 21, 2023	29.81	30.32	29.71	30.06	54,454	+0.24(+0.79%)
Dec 20, 2023	29.66	30.04	29.57	29.82	74,270	+0.33(+1.13%)
Dec 19, 2023	29.25	29.68	29.25	29.49	53,278	+0.22(+0.75%)
Dec 18, 2023	29.66	29.79	29.25	29.27	60,142	-0.14(-0.48%)
Dec 15, 2023	29.66	29.66	29.01	29.42	268,034	+0.07(+0.23%)
Dec 14, 2023	29.14	29.88	29.12	29.35	134,187	+0.60(+2.08%)
Dec 13, 2023	28.83	29.05	28.58	28.75	74,464	+0.19(+0.66%)
Dec 12, 2023	28.72	28.77	28.34	28.56	67,296	-0.08(-0.26%)
Dec 11, 2023	29.13	29.13	28.49	28.64	119,696	+0.20(+0.70%)
Dec 08, 2023	28.53	29.01	28.30	28.44	147,648	+0.15(+0.54%)
Dec 07, 2023	28.06	28.58	28.06	28.29	89,481	+0.11(+0.40%)
Dec 06, 2023	28.68	28.71	28.04	28.17	132,624	-0.12(-0.44%)
Dec 05, 2023	28.03	28.84	27.97	28.30	280,209	+0.90(+3.29%)
Dec 04, 2023	26.97	27.49	26.97	27.40	62,226	-0.02(-0.07%)
Dec 01, 2023	27.76	27.93	27.27	27.42	58,104	-0.20(-0.72%)
Nov 30, 2023	27.49	27.81	27.35	27.61	31,176	+0.19(+0.69%)
Nov 29, 2023	27.49	27.66	27.23	27.43	29,370	-0.04(-0.14%)
Nov 28, 2023	27.14	27.56	26.92	27.46	33,751	+0.41(+1.51%)
Nov 27, 2023	27.40	27.58	26.93	27.06	46,269	-0.36(-1.31%)
Nov 24, 2023	27.21	27.56	27.15	27.42	20,553	+0.26(+0.94%)
Nov 22, 2023	26.54	27.16	26.45	27.16	41,005	+0.41(+1.52%)
Nov 21, 2023	26.96	27.01	26.58	26.75	34,323	-0.29(-1.09%)
Nov 20, 2023	26.95	27.29	26.82	27.05	62,654	+0.16(+0.60%)
Nov 17, 2023	26.84	27.22	26.68	26.88	86,493	+0.07(+0.25%)
Nov 16, 2023	26.95	27.18	26.54	26.82	61,886	-0.34(-1.26%)
Nov 15, 2023	26.99	27.51	26.83	27.16	75,020	+0.09(+0.35%)
Nov 14, 2023	26.77	27.10	26.64	27.06	54,612	+0.48(+1.82%)
Nov 13, 2023	26.55	26.92	26.54	26.58	40,241	-0.14(-0.53%)
Nov 10, 2023	26.50	27.39	26.35	26.72	126,491	+0.21(+0.79%)
Nov 09, 2023	26.49	27.46	26.20	26.52	105,118	+0.45(+1.71%)
Nov 08, 2023	26.37	26.58	25.98	26.07	87,006	-0.30(-1.15%)
Nov 07, 2023	26.26	26.67	25.75	26.37	90,993	-0.03(-0.11%)
Nov 06, 2023	27.02	27.03	26.26	26.40	67,332	-0.52(-1.94%)
Nov 03, 2023	26.74	27.21	26.31	26.92	170,470	-0.20(-0.73%)
Nov 02, 2023	26.50	27.21	26.30	27.12	87,744	+1.00(+3.81%)
Nov 01, 2023	26.45	26.61	26.12	26.13	129,847	-0.32(-1.22%)
Oct 31, 2023	26.58	26.65	26.31	26.45	117,714	-0.28(-1.06%)
Oct 30, 2023	26.97	27.32	26.36	26.73	128,282	-0.24(-0.90%)
Oct 27, 2023	26.81	27.16	26.54	26.97	75,975	+0.09(+0.32%)
Oct 26, 2023	26.79	27.06	26.49	26.89	126,890	+0.13(+0.48%)
Oct 25, 2023	26.70	26.79	26.36	26.76	69,180	+0.15(+0.55%)
Oct 24, 2023	26.24	26.69	26.24	26.61	119,516	-0.17(-0.62%)
Oct 23, 2023	26.70	26.78	26.34	26.78	106,453	+0.20(+0.76%)
Oct 20, 2023	26.84	26.84	26.27	26.58	117,324	+0.16(+0.59%)
Oct 19, 2023	26.77	26.77	26.36	26.42	180,332	-0.14(-0.52%)
Oct 18, 2023	26.80	26.80	26.46	26.56	71,834	+0.06(+0.21%)
Oct 17, 2023	26.70	26.94	26.43	26.50	75,622	-0.06(-0.21%)
Oct 16, 2023	26.95	27.06	26.32	26.56	96,822	-0.17(-0.62%)
Oct 13, 2023	26.71	27.25	26.62	26.72	115,133	+0.07(+0.26%)
Oct 12, 2023	26.65	26.79	26.26	26.65	60,926	+0.14(+0.54%)
Oct 11, 2023	26.70	26.92	26.34	26.51	48,661	-0.11(-0.42%)
Oct 10, 2023	27.11	27.33	26.59	26.62	91,277	-0.61(-2.23%)
Oct 09, 2023	27.13	27.54	26.93	27.23	49,964	+0.71(+2.67%)
Oct 06, 2023	26.72	27.30	26.51	26.52	33,505	-0.16(-0.59%)
Oct 05, 2023	26.05	26.73	26.05	26.68	26,643	+0.50(+1.90%)
Oct 04, 2023	26.61	26.70	26.05	26.18	43,974	-0.64(-2.40%)
Oct 03, 2023	26.68	27.01	26.33	26.82	51,934	-0.06(-0.21%)
Oct 02, 2023	26.83	27.01	26.51	26.88	86,588	+0.14(+0.52%)
Sep 29, 2023	27.13	27.23	26.70	26.74	34,559	-0.33(-1.22%)
Sep 28, 2023	27.13	27.39	26.87	27.07	104,937	-0.03(-0.10%)
Sep 27, 2023	26.84	27.49	26.84	27.10	151,552	+0.48(+1.80%)
Sep 26, 2023	27.22	27.22	26.51	26.62	94,610	-0.53(-1.97%)
Sep 25, 2023	26.64	27.16	26.85	27.16	135,956	+0.59(+2.22%)
Sep 22, 2023	26.51	27.00	26.48	26.57	72,971	+0.02(+0.07%)
Sep 21, 2023	26.58	26.79	26.35	26.55	51,516	+0.08(+0.31%)
Sep 20, 2023	26.45	27.01	26.44	26.47	64,348	+0.02(+0.07%)
Sep 19, 2023	26.82	26.97	26.33	26.45	112,300	-0.37(-1.37%)
Sep 18, 2023	26.66	26.97	26.51	26.82	42,556	+0.37(+1.39%)
Sep 15, 2023	26.94	27.00	26.19	26.45	183,539	-0.39(-1.44%)
Sep 14, 2023	26.59	26.96	26.44	26.83	56,867	+0.39(+1.46%)
Sep 13, 2023	26.93	27.06	26.25	26.45	66,605	-0.26(-0.96%)
Sep 12, 2023	26.35	26.95	26.24	26.71	71,722	+0.60(+2.29%)
Sep 11, 2023	26.78	27.01	25.87	26.11	217,181	-0.55(-2.07%)
Sep 08, 2023	26.34	26.76	26.29	26.66	75,563	+0.29(+1.12%)
Sep 07, 2023	26.15	26.63	25.84	26.36	60,153	+0.29(+1.09%)
Sep 06, 2023	26.46	26.59	26.03	26.08	55,093	-0.38(-1.43%)
Sep 05, 2023	26.24	26.67	26.24	26.46	71,262	+0.38(+1.45%)
Sep 01, 2023	25.74	26.15	25.69	26.08	60,547	+0.43(+1.69%)
Aug 31, 2023	25.64	25.95	25.00	25.65	763,404	-0.06(-0.25%)
Aug 30, 2023	25.84	26.05	25.50	25.71	197,634	-0.20(-0.78%)
Aug 29, 2023	26.54	26.96	25.78	25.91	119,702	-0.71(-2.66%)
Aug 28, 2023	26.13	26.85	26.01	26.62	77,181	+0.81(+3.14%)
Aug 25, 2023	26.00	26.55	25.56	25.81	149,469	-0.25(-0.95%)
Aug 24, 2023	26.43	27.05	25.80	26.06	98,571	-0.57(-2.14%)
Aug 23, 2023	26.88	27.07	26.45	26.63	69,737	-0.29(-1.09%)
Aug 22, 2023	27.25	27.52	26.81	26.93	35,775	-0.32(-1.18%)
Aug 21, 2023	27.49	27.57	27.04	27.25	35,590	+0.00(+0.00%)
Aug 18, 2023	26.94	27.71	26.94	27.25	129,871	+0.35(+1.30%)
Aug 17, 2023	26.86	27.34	26.84	26.90	27,298	+0.04(+0.14%)
Aug 16, 2023	26.94	27.28	26.78	26.86	38,193	-0.23(-0.85%)
Aug 15, 2023	27.19	27.35	26.93	27.09	43,775	-0.23(-0.84%)
Aug 14, 2023	27.40	27.62	27.04	27.32	61,998	-0.25(-0.90%)
Aug 11, 2023	26.97	27.62	26.97	27.57	65,424	+0.65(+2.43%)
Aug 10, 2023	27.73	27.73	26.75	26.92	103,067	-0.40(-1.45%)
Aug 09, 2023	27.70	28.04	27.05	27.31	69,391	-0.47(-1.69%)
Aug 08, 2023	26.93	28.15	26.84	27.78	83,306	+0.86(+3.18%)
Aug 07, 2023	27.75	28.18	26.74	26.93	146,055	-1.12(-4.00%)
Aug 04, 2023	28.21	28.30	27.48	28.05	75,205	-0.02(-0.07%)
Aug 03, 2023	27.63	28.07	27.63	28.07	41,493	+0.46(+1.67%)
Aug 02, 2023	27.63	27.79	27.16	27.61	62,915	-0.18(-0.66%)
Aug 01, 2023	28.02	28.49	27.41	27.79	52,362	-0.44(-1.57%)
Jul 31, 2023	28.36	28.68	28.13	28.23	108,389	-0.12(-0.42%)
Jul 28, 2023	28.01	28.56	27.89	28.35	92,257	+0.28(+1.01%)
Jul 27, 2023	28.56	28.59	27.95	28.07	97,213	-0.32(-1.11%)
Jul 26, 2023	28.52	28.89	27.93	28.39	94,168	-0.21(-0.72%)
Jul 25, 2023	27.95	28.96	27.92	28.59	91,497	+0.75(+2.68%)
Jul 24, 2023	27.06	28.48	27.06	27.85	186,331	+0.92(+3.41%)
Jul 21, 2023	29.36	29.36	26.40	26.93	324,617	-2.44(-8.31%)
Jul 20, 2023	29.54	29.88	29.27	29.37	81,925	+0.07(+0.25%)
Jul 19, 2023	29.41	29.58	29.06	29.30	68,581	+0.10(+0.34%)
Jul 18, 2023	29.22	29.54	29.04	29.20	57,894	+0.04(+0.12%)
Jul 17, 2023	29.21	29.22	28.91	29.16	39,535	+0.25(+0.87%)
Jul 14, 2023	28.97	29.08	28.48	28.91	72,959	-0.23(-0.77%)
Jul 13, 2023	28.84	29.27	28.84	29.13	92,182	+0.30(+1.03%)
Jul 12, 2023	28.03	28.99	28.03	28.84	105,416	+0.79(+2.83%)
Jul 11, 2023	27.91	28.10	27.76	28.04	82,480	+0.28(+1.01%)
Jul 10, 2023	27.39	27.78	27.39	27.76	50,092	+0.28(+1.02%)
Jul 07, 2023	27.19	27.82	27.17	27.49	72,092	+0.10(+0.36%)
Jul 06, 2023	27.54	27.62	26.87	27.39	61,613	-0.33(-1.20%)
Jul 05, 2023	27.38	27.72	27.26	27.72	60,727	+0.37(+1.35%)
Jul 03, 2023	26.99	27.47	26.99	27.35	41,727	+0.37(+1.37%)
Jun 30, 2023	27.14	27.31	26.98	26.98	80,693	+0.14(+0.54%)
Jun 29, 2023	26.79	27.08	26.79	26.84	44,334	+0.14(+0.54%)
Jun 28, 2023	26.56	26.84	26.49	26.69	51,886	+0.05(+0.20%)
Jun 27, 2023	26.68	26.75	26.43	26.64	55,452	+0.04(+0.14%)
Jun 26, 2023	26.21	27.00	26.21	26.60	95,168	+0.48(+1.83%)
Jun 23, 2023	26.16	26.53	26.13	26.13	45,411	-0.13(-0.48%)
Jun 22, 2023	26.58	26.69	26.22	26.25	33,267	-0.32(-1.22%)
Jun 21, 2023	26.25	26.91	26.25	26.58	52,222	+0.48(+1.85%)
Jun 20, 2023	26.38	26.41	25.83	26.09	129,212	-0.11(-0.43%)
Jun 16, 2023	26.34	26.89	26.03	26.21	318,702	-0.14(-0.51%)
Jun 15, 2023	26.57	26.75	26.08	26.34	79,313	-0.14(-0.51%)
Jun 14, 2023	26.11	26.48	25.90	26.48	103,294	+0.45(+1.73%)
Jun 13, 2023	26.74	26.94	25.81	26.03	92,848	-0.47(-1.77%)
Jun 12, 2023	26.85	26.87	26.39	26.49	46,359	-0.49(-1.80%)
Jun 09, 2023	26.50	27.24	26.50	26.98	45,458	+0.23(+0.88%)
Jun 08, 2023	26.92	26.93	26.37	26.75	52,978	-0.08(-0.30%)
Jun 07, 2023	26.89	27.26	26.79	26.83	92,854	+0.05(+0.20%)
Jun 06, 2023	26.40	27.17	26.15	26.77	85,768	+0.38(+1.43%)
Jun 05, 2023	27.06	27.22	26.13	26.40	69,761	-0.34(-1.28%)
Jun 02, 2023	26.47	26.93	26.26	26.74	50,462	+0.45(+1.71%)
Jun 01, 2023	25.85	26.65	25.67	26.29	40,926	+0.29(+1.11%)
May 31, 2023	25.41	26.00	25.39	26.00	37,576	+0.41(+1.58%)
May 30, 2023	25.67	25.95	25.35	25.59	65,640	-0.19(-0.73%)
May 26, 2023	25.78	25.99	25.44	25.78	41,165	+0.23(+0.92%)
May 25, 2023	25.55	26.43	25.38	25.55	41,961	-0.25(-0.98%)
May 24, 2023	26.50	26.77	25.53	25.80	86,035	-0.83(-3.11%)
May 23, 2023	26.90	26.90	26.30	26.63	71,822	-0.27(-1.00%)
May 22, 2023	26.12	27.22	25.80	26.90	174,207	+0.60(+2.29%)
May 19, 2023	26.59	26.59	25.90	26.30	56,496	-0.08(-0.31%)
May 18, 2023	25.84	26.50	25.80	26.38	49,546	+0.33(+1.28%)
May 17, 2023	26.09	26.09	25.37	26.04	67,611	+0.18(+0.70%)
May 16, 2023	26.24	26.24	25.45	25.86	65,288	-0.76(-2.84%)
May 15, 2023	26.61	26.71	26.14	26.62	79,208	+0.31(+1.16%)
May 12, 2023	25.77	26.57	25.53	26.31	136,237	+0.56(+2.17%)
May 11, 2023	25.55	25.76	25.05	25.76	109,499	+0.20(+0.78%)
May 10, 2023	25.22	25.56	24.77	25.56	69,602	+0.35(+1.39%)
May 09, 2023	25.59	25.59	24.77	25.21	71,091	-0.37(-1.44%)
May 08, 2023	26.31	26.48	25.35	25.58	99,909	-0.52(-2.00%)
May 05, 2023	25.26	26.10	25.05	26.10	77,200	+1.04(+4.17%)
May 04, 2023	25.04	25.45	24.33	25.05	110,059	-0.14(-0.54%)
May 03, 2023	25.60	25.69	25.04	25.19	90,334	-0.42(-1.65%)
May 02, 2023	26.19	26.59	24.85	25.61	113,287	-0.75(-2.84%)
May 01, 2023	26.54	26.70	26.13	26.36	107,328	-0.59(-2.21%)
Apr 28, 2023	26.76	27.18	26.24	26.95	128,272	+0.15(+0.57%)
Apr 27, 2023	26.75	27.18	26.15	26.80	157,636	+0.28(+1.05%)
Apr 26, 2023	27.06	27.27	26.35	26.52	135,337	-0.51(-1.87%)
Apr 25, 2023	27.17	27.25	26.74	27.03	54,964	-0.14(-0.51%)
Apr 24, 2023	26.51	27.53	26.20	27.17	184,076	+0.59(+2.23%)
Apr 21, 2023	25.75	26.81	25.74	26.57	133,577	+0.95(+3.71%)
Apr 20, 2023	25.10	25.78	25.10	25.62	83,091	+0.39(+1.55%)
Apr 19, 2023	25.36	25.48	25.14	25.23	75,237	-0.34(-1.33%)
Apr 18, 2023	25.43	25.72	25.29	25.57	44,892	-0.01(-0.03%)
Apr 17, 2023	25.88	25.88	25.15	25.58	80,860	-0.08(-0.31%)
Apr 14, 2023	25.56	25.82	25.15	25.66	36,810	+0.46(+1.83%)
Apr 13, 2023	25.30	25.87	25.06	25.20	125,050	-0.23(-0.89%)
Apr 12, 2023	26.06	26.06	25.05	25.42	147,163	-0.15(-0.58%)
Apr 11, 2023	26.09	26.41	25.42	25.57	110,212	-0.45(-1.74%)
Apr 10, 2023	26.49	26.91	25.79	26.03	188,638	-0.16(-0.60%)
Apr 06, 2023	26.11	26.36	25.93	26.18	29,123	+0.31(+1.21%)
Apr 05, 2023	26.58	26.58	25.63	25.87	76,472	-0.44(-1.66%)
Apr 04, 2023	26.89	26.89	25.81	26.30	59,589	-0.40(-1.50%)
Apr 03, 2023	26.58	27.44	26.02	26.71	150,142	+0.30(+1.16%)
Mar 31, 2023	25.90	26.46	25.72	26.40	81,707	+0.91(+3.56%)
Mar 30, 2023	25.28	25.55	25.11	25.49	67,079	+0.37(+1.49%)
Mar 29, 2023	25.06	25.40	24.85	25.12	70,047	+0.06(+0.24%)
Mar 28, 2023	24.45	25.06	24.31	25.06	90,604	+0.78(+3.19%)
Mar 27, 2023	24.13	24.61	24.00	24.28	75,977	+0.31(+1.31%)
Mar 24, 2023	23.80	24.48	23.70	23.97	39,556	-0.10(-0.40%)
Mar 23, 2023	24.58	25.03	24.01	24.06	56,033	-0.41(-1.67%)
Mar 22, 2023	24.14	24.80	24.13	24.47	45,192	+0.33(+1.37%)
Mar 21, 2023	23.93	24.27	23.72	24.14	70,083	+0.42(+1.76%)
Mar 20, 2023	23.65	24.21	23.54	23.72	129,108	+0.01(+0.04%)
Mar 17, 2023	24.05	24.29	23.42	23.72	106,789	-0.41(-1.70%)
Mar 16, 2023	23.53	24.14	23.22	24.13	117,107	+0.14(+0.58%)
Mar 15, 2023	24.32	24.39	23.10	23.99	315,703	-0.60(-2.45%)
Mar 14, 2023	25.08	25.49	24.32	24.59	111,377	-0.52(-2.08%)
Mar 13, 2023	24.84	25.36	24.50	25.11	94,747	-0.10(-0.38%)
Mar 10, 2023	25.55	25.81	24.88	25.21	112,670	-0.34(-1.33%)
Mar 09, 2023	25.96	26.42	25.42	25.55	115,615	-0.51(-1.94%)
Mar 08, 2023	26.05	26.10	25.28	26.05	91,761	+0.23(+0.88%)
Mar 07, 2023	26.71	26.71	25.32	25.82	132,580	-0.83(-3.11%)
Mar 06, 2023	27.28	27.28	26.34	26.65	92,942	-0.63(-2.30%)
Mar 03, 2023	26.98	27.62	26.88	27.28	75,758	-0.01(-0.03%)
Mar 02, 2023	27.02	27.30	26.33	27.29	121,702	+0.32(+1.20%)