Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.620	2.640	2.600	2.630	41,708	+0.02(+0.77%)
Feb 27, 2013	2.730	2.730	2.560	2.610	10,697	-0.11(-4.01%)
Feb 26, 2013	2.500	2.719	2.410	2.719	25,823	+0.36(+15.21%)
Feb 25, 2013	2.850	2.850	2.350	2.360	41,065	-0.80(-25.32%)
Feb 22, 2013	3.250	3.280	3.030	3.160	200	+0.16(+5.33%)
Feb 21, 2013	3.050	3.350	2.900	3.000	33,222	-0.50(-14.29%)
Feb 20, 2013	3.800	3.800	3.400	3.500	73,387	+0.30(+9.37%)
Feb 19, 2013	3.310	3.310	3.050	3.200	77,863	+0.87(+37.34%)
Feb 15, 2013	2.500	2.500	2.310	2.330	41,333	-0.17(-6.80%)
Feb 14, 2013	2.200	2.620	2.200	2.500	69,305	+0.49(+24.38%)
Feb 13, 2013	1.850	2.050	1.850	2.010	40,951	+0.19(+10.44%)
Feb 12, 2013	1.760	1.870	1.750	1.820	73,950	+0.10(+5.81%)
Feb 11, 2013	1.750	1.760	1.670	1.720	18,044	+0.07(+4.24%)
Feb 08, 2013	1.720	1.720	1.540	1.650	4,918	+0.22(+15.38%)
Feb 07, 2013	1.570	1.570	1.430	1.430	1,495	-0.18(-11.18%)
Feb 06, 2013	1.620	1.620	1.500	1.610	3,249	+0.01(+0.63%)
Feb 04, 2013	1.600	1.667	1.600	1.600	6,700	+0.00(+0.01%)
Feb 01, 2013	1.560	1.660	1.530	1.600	3,410	+0.09(+5.95%)
Jan 31, 2013	1.600	1.600	1.510	1.510	3,188	-0.10(-6.44%)
Jan 30, 2013	1.700	1.700	1.614	1.614	1,971	-0.04(-2.18%)
Jan 29, 2013	1.700	1.700	1.650	1.650	11,000	-0.08(-4.62%)
Jan 28, 2013	1.700	1.730	1.650	1.730	5,730	+0.03(+1.76%)
Jan 25, 2013	1.744	1.744	1.700	1.700	1,200	-0.01(-0.58%)
Jan 24, 2013	1.710	1.746	1.710	1.710	1,425	+0.00(+0.00%)
Jan 23, 2013	1.710	1.720	1.710	1.710	10,654	-0.01(-0.58%)
Jan 22, 2013	1.740	1.800	1.720	1.720	1,045	+0.00(+0.00%)
Jan 18, 2013	1.750	1.760	1.720	1.720	1,855	-0.03(-1.71%)
Jan 17, 2013	1.760	1.830	1.750	1.750	10,699	-0.01(-0.57%)
Jan 16, 2013	1.760	1.760	1.760	1.760	812	-0.05(-2.76%)
Jan 15, 2013	1.800	1.810	1.800	1.810	750	+0.01(+0.56%)
Jan 14, 2013	1.870	1.870	1.740	1.800	1,379	-0.05(-2.70%)
Jan 11, 2013	1.850	1.850	1.850	1.850	600	-0.00(-0.06%)
Jan 10, 2013	1.850	1.851	1.850	1.851	1,561	+0.08(+4.59%)
Jan 09, 2013	1.770	1.770	1.770	1.770	200	-0.13(-6.89%)
Jan 08, 2013	1.750	1.901	1.730	1.901	500	+0.17(+9.88%)
Jan 07, 2013	1.820	1.970	1.710	1.730	5,391	-0.09(-4.95%)
Jan 04, 2013	1.820	1.820	1.820	1.820	933	+0.00(+0.00%)
Jan 03, 2013	1.850	1.920	1.820	1.820	3,637	-0.03(-1.62%)
Jan 02, 2013	1.850	1.920	1.850	1.850	2,550	-0.02(-1.07%)
Dec 31, 2012	1.880	1.880	1.760	1.870	18,339	-0.27(-12.67%)
Dec 28, 2012	2.040	2.249	2.040	2.141	1,347	-0.14(-6.33%)
Dec 26, 2012	2.286	2.286	2.286	2.286	0	+0.04(+1.60%)
Dec 24, 2012	2.250	2.250	2.250	2.250	462	-0.00(-0.11%)
Dec 21, 2012	2.250	2.252	2.250	2.252	900	-0.04(-1.81%)
Dec 20, 2012	2.290	2.294	2.290	2.294	281	-0.06(-2.38%)
Dec 19, 2012	2.350	2.350	2.310	2.350	1,500	+0.07(+3.07%)
Dec 18, 2012	2.260	2.280	2.260	2.280	2,100	-0.11(-4.60%)
Dec 17, 2012	2.360	2.390	2.360	2.390	2,028	+0.14(+6.22%)
Dec 14, 2012	2.250	2.250	2.250	2.250	300	-0.14(-5.85%)
Dec 12, 2012	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Dec 11, 2012	2.320	2.400	2.320	2.400	5,136	+0.07(+3.00%)
Dec 10, 2012	2.330	2.330	2.330	2.330	300	-0.04(-1.85%)
Dec 07, 2012	2.390	2.390	2.374	2.374	300	+0.02(+1.01%)
Dec 06, 2012	2.360	2.360	2.350	2.350	4,772	-0.04(-1.67%)
Dec 05, 2012	2.310	2.400	2.310	2.390	23,261	-0.01(-0.42%)
Dec 03, 2012	2.400	2.400	2.400	2.400	0	+0.06(+2.41%)
Nov 30, 2012	2.344	2.344	2.344	2.344	331	+0.03(+1.45%)
Nov 28, 2012	2.450	2.310	2.310	2.310	0	-0.14(-5.71%)
Nov 27, 2012	2.580	2.580	2.450	2.450	400	-0.08(-3.16%)
Nov 26, 2012	2.460	2.530	2.440	2.530	831	+0.27(+12.00%)
Nov 20, 2012	2.260	2.259	2.259	2.259	0	-0.02(-0.92%)
Nov 19, 2012	2.220	2.280	2.220	2.280	3,107	+0.07(+3.17%)
Nov 16, 2012	2.190	2.210	2.190	2.210	1,800	+0.00(+0.00%)
Nov 15, 2012	2.200	2.220	2.160	2.210	12,948	+0.01(+0.45%)
Nov 14, 2012	2.200	2.200	2.200	2.200	120	-0.10(-4.35%)
Nov 13, 2012	2.280	2.300	2.260	2.300	3,754	+0.06(+2.68%)
Nov 12, 2012	2.240	2.240	2.240	2.240	172	-0.06(-2.61%)
Nov 09, 2012	2.190	2.370	2.140	2.300	2,610	+0.08(+3.60%)
Nov 08, 2012	2.360	2.360	2.220	2.220	312	-0.07(-3.06%)
Nov 07, 2012	2.370	2.370	2.220	2.290	2,045	-0.11(-4.58%)
Nov 06, 2012	2.400	2.400	2.400	2.400	140	+0.19(+8.60%)
Nov 05, 2012	2.210	2.210	2.210	2.210	100	-0.16(-6.75%)
Nov 01, 2012	2.580	2.370	2.370	2.370	100	+0.02(+0.85%)
Oct 31, 2012	2.350	2.350	2.350	2.350	1,000	-0.05(-2.08%)
Oct 26, 2012	2.440	2.400	2.400	2.400	0	+0.09(+3.90%)
Oct 24, 2012	2.360	2.310	2.310	2.310	1,661	-0.10(-4.15%)
Oct 22, 2012	2.410	2.410	2.410	2.410	0	-0.09(-3.60%)
Oct 19, 2012	2.400	2.500	2.310	2.500	1,200	+0.10(+4.17%)
Oct 17, 2012	2.400	2.400	2.400	2.400	0	-0.05(-2.04%)
Oct 16, 2012	2.520	2.520	2.360	2.450	2,630	-0.10(-3.92%)
Oct 15, 2012	2.520	2.550	2.520	2.550	8,875	+0.26(+11.35%)
Oct 12, 2012	2.260	2.290	2.260	2.290	4,300	-0.06(-2.55%)
Oct 11, 2012	2.310	2.350	2.310	2.350	2,871	+0.07(+3.07%)
Oct 10, 2012	2.280	2.280	2.280	2.280	1,300	-0.02(-0.87%)
Oct 09, 2012	2.320	2.320	2.300	2.300	7,002	-0.03(-1.29%)
Oct 06, 2012		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 05, 2012	2.200	2.330	2.162	2.330	2,450	+0.13(+5.91%)
Oct 04, 2012	2.200	2.200	2.200	2.200	312	-0.15(-6.45%)
Oct 02, 2012	2.330	2.352	2.352	2.352	0	+0.00(+0.07%)
Oct 01, 2012	2.350	2.350	2.350	2.350	100	+0.10(+4.44%)
Sep 27, 2012	2.250	2.250	2.250	2.250	0	-0.01(-0.44%)
Sep 26, 2012	2.280	2.280	2.170	2.260	2,785	+0.09(+4.15%)
Sep 25, 2012	2.170	2.170	2.170	2.170	127	-0.02(-0.91%)
Sep 24, 2012	2.210	2.300	2.190	2.190	13,938	+0.00(+0.00%)
Sep 21, 2012	2.292	2.300	2.190	2.190	400	+0.00(+0.00%)
Sep 20, 2012	2.250	2.250	2.190	2.190	4,100	-0.16(-6.84%)
Sep 19, 2012	2.390	2.390	2.351	2.351	700	-0.04(-1.64%)
Sep 18, 2012	2.510	2.510	2.390	2.390	5,520	-0.11(-4.40%)
Sep 17, 2012	2.520	2.629	2.500	2.500	12,609	+0.01(+0.40%)
Sep 14, 2012	2.630	2.900	2.480	2.490	9,343	-0.10(-3.86%)
Sep 13, 2012	2.280	3.680	2.210	2.590	65,179	+0.50(+23.92%)
Sep 12, 2012	2.060	2.090	2.050	2.090	5,000	-0.01(-0.48%)
Sep 11, 2012	2.110	2.110	2.100	2.100	200	-0.01(-0.47%)
Sep 10, 2012	2.050	2.150	2.050	2.110	943	-0.05(-2.31%)
Sep 06, 2012	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Sep 04, 2012	2.100	2.160	2.160	2.160	0	+0.05(+2.37%)
Aug 31, 2012	2.050	2.230	2.050	2.110	3,018	+0.06(+2.93%)
Aug 30, 2012	2.050	2.050	2.050	2.050	100	-0.04(-1.91%)
Aug 29, 2012	2.090	2.090	2.090	2.090	9,900	-0.03(-1.42%)
Aug 27, 2012	2.090	2.120	2.090	2.120	200	+0.04(+1.92%)
Aug 24, 2012	2.070	2.090	2.070	2.080	1,095	+0.04(+1.96%)
Aug 23, 2012	2.040	2.040	2.040	2.040	600	-0.04(-1.92%)
Aug 22, 2012	2.080	2.080	2.080	2.080	2,700	+0.04(+1.96%)
Aug 21, 2012	2.030	2.100	2.030	2.040	9,037	-0.25(-10.92%)
Aug 20, 2012	2.030	2.290	2.030	2.290	21,237	-0.09(-3.78%)
Aug 16, 2012	2.230	2.380	2.380	2.380	0	+0.00(+0.00%)
Aug 15, 2012	2.200	2.380	2.200	2.380	2,600	+0.08(+3.48%)
Aug 14, 2012	2.340	2.340	2.300	2.300	310	-0.23(-9.09%)
Aug 13, 2012	2.480	2.530	2.390	2.530	3,454	-0.36(-12.46%)
Aug 10, 2012	2.810	2.890	2.530	2.890	7,422	+0.08(+2.85%)
Aug 09, 2012	2.800	2.810	2.670	2.810	7,277	-0.07(-2.43%)
Aug 08, 2012	2.840	2.880	2.840	2.880	300	+0.07(+2.49%)
Aug 07, 2012	2.770	2.810	2.770	2.810	1,640	+0.04(+1.44%)
Aug 06, 2012	2.780	2.780	2.760	2.770	1,900	-0.05(-1.77%)
Aug 03, 2012	2.840	2.840	2.820	2.820	400	+0.05(+1.81%)
Aug 02, 2012	2.590	2.880	2.540	2.770	1,160	-0.03(-1.11%)
Aug 01, 2012	2.801	2.801	2.801	2.801	298	+0.00(+0.04%)
Jul 31, 2012	2.760	2.800	2.760	2.800	5,047	+0.12(+4.47%)
Jul 27, 2012	2.680	2.680	2.680	2.680	0	+0.01(+0.37%)
Jul 26, 2012	2.580	2.670	2.450	2.670	432	+0.12(+4.71%)
Jul 25, 2012	2.470	2.550	2.470	2.550	400	-0.03(-1.18%)
Jul 24, 2012	2.450	2.700	2.450	2.580	3,244	-0.13(-4.78%)
Jul 23, 2012	2.660	2.710	2.420	2.710	3,800	-0.08(-2.87%)
Jul 20, 2012	2.670	2.800	2.670	2.790	640	+0.09(+3.33%)
Jul 19, 2012	2.670	2.706	2.670	2.700	2,046	-0.07(-2.53%)
Jul 18, 2012	2.830	2.840	2.650	2.770	4,798	-0.03(-1.07%)
Jul 16, 2012	2.800	2.800	2.800	2.800	0	+0.02(+0.72%)
Jul 13, 2012	2.680	2.780	2.670	2.780	9,073	+0.18(+6.76%)
Jul 12, 2012	2.650	2.650	2.604	2.604	406	-0.01(-0.23%)
Jul 11, 2012	2.610	2.610	2.540	2.610	6,484	+0.01(+0.38%)
Jul 10, 2012	2.680	2.720	2.600	2.600	10,588	+0.00(+0.00%)
Jul 09, 2012	2.640	2.640	2.580	2.600	5,840	+0.20(+8.33%)
Jul 06, 2012	2.440	2.450	2.400	2.400	944	-0.04(-1.64%)
Jul 05, 2012	2.400	2.580	2.400	2.440	14,592	+0.23(+10.41%)
Jul 02, 2012	2.210	2.210	2.210	2.210	0	-0.05(-2.21%)
Jun 29, 2012	2.180	2.260	2.180	2.260	400	+0.13(+6.10%)
Jun 28, 2012	2.080	2.130	2.080	2.130	2,716	-0.08(-3.62%)
Jun 27, 2012	2.140	2.210	2.030	2.210	7,096	+0.06(+2.79%)
Jun 26, 2012	2.150	2.150	2.100	2.150	1,173	-0.00(-0.00%)
Jun 25, 2012	2.150	2.226	2.150	2.150	5,352	-0.19(-8.12%)
Jun 22, 2012	2.420	2.420	2.340	2.340	7,071	-0.05(-2.09%)
Jun 21, 2012	2.340	2.390	2.340	2.390	380	+0.05(+2.13%)
Jun 20, 2012	2.160	2.340	2.160	2.340	649	+0.02(+0.86%)
Jun 19, 2012	2.320	2.370	2.320	2.320	1,502	-0.01(-0.57%)
Jun 18, 2012	2.380	2.380	2.330	2.333	2,049	-0.04(-1.54%)
Jun 15, 2012	2.320	2.370	2.260	2.370	1,457	+0.06(+2.59%)
Jun 14, 2012	2.310	2.310	2.310	2.310	200	-0.01(-0.43%)
Jun 13, 2012	2.320	2.320	2.320	2.320	355	-0.08(-3.33%)
Jun 12, 2012	2.370	2.400	2.370	2.400	1,700	+0.07(+3.00%)
Jun 11, 2012	2.340	2.340	2.270	2.330	11,499	+0.07(+3.10%)
Jun 08, 2012	2.230	2.260	2.230	2.260	1,200	+0.10(+4.63%)
Jun 07, 2012	2.260	2.260	2.160	2.160	400	+0.04(+1.89%)
Jun 05, 2012	2.250	2.120	2.120	2.120	0	-0.10(-4.50%)
Jun 04, 2012	2.250	2.250	2.110	2.220	6,799	-0.06(-2.63%)
Jun 01, 2012	2.250	2.340	2.250	2.280	1,300	+0.03(+1.33%)
May 30, 2012	2.250	2.250	2.250	2.250	0	-0.14(-5.80%)
May 29, 2012	2.280	2.390	2.280	2.389	2,637	+0.19(+8.57%)
May 24, 2012	2.300	2.200	2.200	2.200	0	-0.08(-3.50%)
May 23, 2012	1.910	2.300	1.910	2.280	19,846	-0.06(-2.73%)
May 22, 2012	2.160	2.398	2.160	2.344	574	-0.04(-1.51%)
May 21, 2012	2.340	2.400	2.340	2.380	2,456	+0.05(+2.15%)
May 18, 2012	2.121	2.330	2.121	2.330	1,686	+0.00(+0.00%)
May 17, 2012	2.490	2.490	2.330	2.330	3,300	-0.07(-2.92%)
May 16, 2012	2.400	2.400	2.400	2.400	106	-0.10(-4.00%)
May 15, 2012	2.500	2.526	2.500	2.500	1,035	-0.11(-4.21%)
May 14, 2012	2.560	2.610	2.330	2.610	500	+0.08(+3.15%)
May 11, 2012	2.500	2.530	2.500	2.530	600	-0.05(-1.93%)
May 10, 2012	2.680	2.680	2.580	2.580	2,485	-0.07(-2.64%)
May 09, 2012	2.650	2.650	2.650	2.650	300	-0.06(-2.21%)
May 08, 2012	2.720	2.720	2.710	2.710	718	-0.07(-2.52%)
May 07, 2012	2.760	2.780	2.760	2.780	300	+0.06(+2.21%)
May 04, 2012	2.720	2.720	2.720	2.720	397	-0.02(-0.73%)
May 03, 2012	2.740	2.740	2.740	2.740	299	-0.14(-4.86%)
May 02, 2012	2.830	2.890	2.750	2.880	968	+0.07(+2.49%)
May 01, 2012	2.900	2.900	2.780	2.810	1,438	-0.11(-3.77%)
Apr 30, 2012	2.660	2.920	2.660	2.920	11,861	+0.06(+2.09%)
Apr 27, 2012	2.900	2.900	2.860	2.860	4,142	-0.14(-4.66%)
Apr 26, 2012	2.810	3.000	2.810	3.000	800	+0.20(+7.14%)
Apr 24, 2012	2.800	2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 23, 2012	2.840	2.840	2.840	2.840	123	-0.02(-0.70%)
Apr 20, 2012	2.990	2.990	2.860	2.860	220	-0.14(-4.67%)
Apr 19, 2012	2.730	3.000	2.730	3.000	6,808	+0.07(+2.39%)
Apr 17, 2012	2.820	2.930	2.930	2.930	100	+0.11(+3.90%)
Apr 12, 2012	3.100	2.820	2.820	2.820	0	-0.29(-9.32%)
Apr 11, 2012	2.990	3.110	2.990	3.110	350	+0.12(+4.01%)
Apr 10, 2012	3.220	3.220	2.990	2.990	7,871	-0.20(-6.27%)
Apr 09, 2012	3.030	3.190	3.030	3.190	11,201	+0.29(+10.00%)
Apr 05, 2012	2.770	2.900	2.770	2.900	500	-0.03(-1.02%)
Apr 04, 2012	2.673	2.930	2.670	2.930	1,640	+0.07(+2.44%)
Apr 03, 2012	2.870	3.020	2.850	2.860	9,566	+0.15(+5.58%)
Apr 02, 2012	2.650	2.760	2.650	2.709	6,290	+0.09(+3.39%)
Mar 30, 2012	2.520	2.630	2.520	2.620	1,592	+0.10(+3.97%)
Mar 29, 2012	2.570	2.570	2.520	2.520	1,275	-0.05(-1.95%)
Mar 28, 2012	2.660	2.740	2.420	2.570	29,727	-0.05(-1.91%)
Mar 27, 2012	2.750	2.750	2.590	2.620	4,937	-0.14(-5.07%)
Mar 26, 2012	2.730	2.833	2.730	2.760	25,703	+0.36(+15.00%)
Mar 23, 2012	2.440	2.440	2.380	2.400	2,400	-0.05(-2.04%)
Mar 20, 2012	2.420	2.450	2.450	2.450	0	+0.04(+1.66%)
Mar 19, 2012	2.500	2.500	2.410	2.410	2,564	-0.09(-3.60%)
Mar 16, 2012	2.340	2.500	2.340	2.500	430	+0.00(+0.00%)
Mar 14, 2012	2.440	2.500	2.500	2.500	0	+0.03(+1.21%)
Mar 13, 2012	2.460	2.470	2.440	2.470	2,900	-0.02(-0.80%)
Mar 12, 2012	2.260	2.490	2.260	2.490	6,954	-0.03(-1.29%)
Mar 09, 2012	2.510	2.522	2.510	2.522	3,911	-0.05(-1.85%)
Mar 08, 2012	2.560	2.570	2.560	2.570	400	+0.03(+1.18%)
Mar 07, 2012	2.470	2.540	2.470	2.540	4,777	+0.07(+2.84%)
Mar 06, 2012	2.470	2.470	2.470	2.470	200	-0.05(-1.98%)
Mar 05, 2012	2.520	2.520	2.520	2.520	1,500	+0.00(+0.00%)