Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.84	44.94	44.42	44.43	1,918	-1.08(-2.37%)
Feb 28, 2008	45.69	46.44	45.51	45.51	2,845	-2.14(-4.49%)
Feb 27, 2008	46.91	47.65	46.91	47.65	573	+0.88(+1.88%)
Feb 26, 2008	46.25	46.84	46.10	46.77	4,631	-0.11(-0.23%)
Feb 25, 2008	46.59	46.98	46.59	46.88	3,743	-0.60(-1.26%)
Feb 22, 2008	47.00	47.48	47.00	47.48	3,300	+0.73(+1.56%)
Feb 21, 2008	46.00	46.75	46.00	46.75	2,282	+0.51(+1.10%)
Feb 20, 2008	46.27	46.27	45.65	46.24	2,940	-0.96(-2.03%)
Feb 19, 2008	48.00	48.00	47.09	47.20	2,557	-0.89(-1.85%)
Feb 18, 2008	47.67	48.09	47.27	48.09	2,800	+0.00(+0.00%)
Feb 15, 2008	47.67	48.09	47.27	48.09	2,800	+0.65(+1.37%)
Feb 14, 2008	49.74	49.74	47.44	47.44	6,743	-0.57(-1.19%)
Feb 13, 2008	46.66	48.30	46.66	48.01	4,173	+2.12(+4.62%)
Feb 12, 2008	45.25	46.00	45.25	45.89	855	+1.65(+3.73%)
Feb 11, 2008	44.40	44.40	43.36	44.24	1,987	-0.20(-0.45%)
Feb 08, 2008	43.50	44.45	43.50	44.44	2,646	+0.44(+1.00%)
Feb 07, 2008	44.00	44.87	44.00	44.00	4,494	-1.25(-2.76%)
Feb 06, 2008	46.10	46.10	45.25	45.25	2,174	-0.76(-1.65%)
Feb 05, 2008	47.73	47.73	46.01	46.01	2,206	-1.98(-4.13%)
Feb 04, 2008	48.40	48.40	47.64	47.99	1,436	+0.49(+1.03%)
Feb 01, 2008	47.10	47.56	47.10	47.50	2,100	+0.30(+0.64%)
Jan 31, 2008	45.05	47.84	45.05	47.20	1,322	+1.34(+2.92%)
Jan 30, 2008	44.44	46.25	44.44	45.86	4,233	+1.25(+2.80%)
Jan 29, 2008	45.45	45.45	44.53	44.61	2,665	+1.87(+4.38%)
Jan 28, 2008	42.88	42.88	41.22	42.74	13,187	-1.80(-4.04%)
Jan 25, 2008	45.50	45.50	44.54	44.54	4,002	+0.07(+0.16%)
Jan 24, 2008	44.00	44.47	43.76	44.47	2,992	+1.47(+3.42%)
Jan 23, 2008	41.43	43.21	41.41	43.00	7,598	-0.61(-1.40%)
Jan 22, 2008	41.50	43.61	41.20	43.61	13,536	-1.69(-3.73%)
Jan 21, 2008	45.45	45.60	45.30	45.30	1,837	+0.00(+0.00%)
Jan 18, 2008	45.45	45.60	45.30	45.30	1,837	-0.03(-0.07%)
Jan 17, 2008	46.00	46.00	45.32	45.33	3,768	-0.70(-1.52%)
Jan 16, 2008	46.88	47.62	46.02	46.03	8,716	-2.22(-4.60%)
Jan 15, 2008	50.50	50.50	48.25	48.25	2,789	-3.40(-6.58%)
Jan 14, 2008	50.03	51.65	50.03	51.65	5,751	+6.58(+14.60%)
Jan 11, 2008	45.50	45.97	45.00	45.07	4,100	-0.70(-1.53%)
Jan 10, 2008	46.30	46.30	45.25	45.77	9,085	-2.67(-5.51%)
Jan 09, 2008	48.75	48.87	47.71	48.44	10,222	-0.58(-1.18%)
Jan 08, 2008	49.21	50.90	49.01	49.02	10,876	+0.36(+0.74%)
Jan 07, 2008	51.09	51.09	48.06	48.66	11,420	-3.56(-6.82%)
Jan 04, 2008	53.50	53.55	52.22	52.22	2,843	-1.87(-3.46%)
Jan 03, 2008	54.39	54.64	53.72	54.09	2,690	-0.41(-0.75%)
Jan 02, 2008	55.95	55.95	54.46	54.50	2,056	-0.31(-0.57%)
Jan 01, 2008	55.80	55.92	54.60	54.81	7,154	+0.00(+0.00%)
Dec 31, 2007	55.80	55.92	54.60	54.81	7,154	-1.01(-1.81%)
Dec 28, 2007	55.97	55.97	55.81	55.82	1,600	+0.02(+0.04%)
Dec 27, 2007	55.88	55.88	54.51	55.80	3,428	+0.65(+1.18%)
Dec 26, 2007	56.45	56.45	54.75	55.15	1,894	-1.35(-2.39%)
Dec 24, 2007	55.85	56.82	55.35	56.50	5,425	+2.89(+5.39%)
Dec 21, 2007	53.96	54.12	53.24	53.61	1,788	+0.60(+1.13%)
Dec 20, 2007	53.95	53.95	52.88	53.01	3,236	-1.64(-3.00%)
Dec 19, 2007	54.15	54.87	53.78	54.65	3,029	+0.91(+1.69%)
Dec 18, 2007	53.01	53.75	52.55	53.74	5,672	+1.83(+3.53%)
Dec 17, 2007	53.49	53.49	51.91	51.91	7,828	-5.41(-9.44%)
Dec 14, 2007	58.29	58.29	57.32	57.32	2,050	-0.79(-1.36%)
Dec 13, 2007	58.25	58.25	57.89	58.11	820	-0.38(-0.65%)
Dec 12, 2007	58.99	59.00	57.84	58.49	5,685	+0.46(+0.79%)
Dec 11, 2007	58.37	58.86	57.81	58.03	2,884	-0.58(-0.99%)
Dec 10, 2007	58.66	58.66	57.44	58.61	6,091	-0.89(-1.50%)
Dec 07, 2007	59.24	59.50	59.24	59.50	755	-0.07(-0.12%)
Dec 06, 2007	58.32	59.57	58.32	59.57	5,839	+1.34(+2.30%)
Dec 05, 2007	58.50	58.50	57.77	58.23	10,343	+2.51(+4.50%)
Dec 04, 2007	56.00	56.35	55.72	55.72	4,268	-0.27(-0.48%)
Dec 03, 2007	56.18	56.80	55.15	55.99	5,900	-0.18(-0.32%)
Nov 30, 2007	55.90	56.99	55.90	56.17	8,687	+0.84(+1.52%)
Nov 29, 2007	56.00	56.00	55.18	55.33	1,385	-0.32(-0.58%)
Nov 28, 2007	54.76	55.65	54.50	55.65	6,630	+1.45(+2.68%)
Nov 27, 2007	54.56	54.56	54.12	54.20	5,593	-0.33(-0.61%)
Nov 26, 2007	55.00	55.38	54.43	54.53	3,176	-0.42(-0.76%)
Nov 23, 2007	54.25	54.95	54.01	54.95	2,569	+2.55(+4.87%)
Nov 21, 2007	53.88	53.88	52.15	52.40	5,546	-3.26(-5.86%)
Nov 20, 2007	55.40	55.96	55.30	55.66	3,097	+1.64(+3.04%)
Nov 19, 2007	56.24	56.24	54.02	54.02	2,860	-1.98(-3.54%)
Nov 16, 2007	55.10	56.00	55.10	56.00	5,550	+0.75(+1.36%)
Nov 15, 2007	56.50	56.50	55.25	55.25	2,500	-1.75(-3.07%)
Nov 14, 2007	58.22	58.22	57.00	57.00	2,824	-0.88(-1.52%)
Nov 13, 2007	56.41	57.88	56.41	57.88	15,723	+3.58(+6.59%)
Nov 12, 2007	53.32	54.40	53.32	54.30	4,524	+0.54(+1.00%)
Nov 09, 2007	52.58	54.33	52.50	53.76	7,646	+0.66(+1.24%)
Nov 08, 2007	56.98	56.98	47.90	53.10	8,633	-1.98(-3.59%)
Nov 07, 2007	56.76	56.98	55.08	55.08	4,099	-2.07(-3.62%)
Nov 06, 2007	56.99	57.15	55.90	57.15	4,630	+2.99(+5.52%)
Nov 05, 2007	54.82	54.82	53.85	54.16	5,075	-0.38(-0.70%)
Nov 02, 2007	54.06	55.71	54.01	54.54	7,357	+0.54(+1.00%)
Nov 01, 2007	54.39	54.60	53.30	54.00	6,334	-2.50(-4.42%)
Oct 31, 2007	55.30	56.50	54.70	56.50	5,606	+1.00(+1.80%)
Oct 30, 2007	56.55	56.55	54.99	55.50	6,082	-1.31(-2.31%)
Oct 29, 2007	56.91	57.33	56.22	56.81	6,360	+1.41(+2.55%)
Oct 26, 2007	54.75	55.48	53.95	55.40	17,177	+0.66(+1.21%)
Oct 25, 2007	55.00	55.00	54.45	54.74	62,639	+1.47(+2.76%)
Oct 24, 2007	54.24	54.25	52.75	53.27	4,128	-1.73(-3.15%)
Oct 23, 2007	54.01	55.48	54.01	55.00	17,667	+1.61(+3.02%)
Oct 22, 2007	52.11	53.39	52.11	53.39	7,800	+2.19(+4.28%)
Oct 19, 2007	51.70	51.98	51.20	51.20	2,000	-1.19(-2.27%)
Oct 18, 2007	52.57	52.57	51.76	52.39	2,166	-0.71(-1.34%)
Oct 17, 2007	53.72	53.75	52.44	53.10	5,135	+1.71(+3.33%)
Oct 16, 2007	50.85	51.59	50.85	51.39	920	+1.39(+2.78%)
Oct 15, 2007	51.41	51.41	50.00	50.00	5,958	-2.82(-5.34%)
Oct 12, 2007	52.64	52.82	52.64	52.82	900	+0.61(+1.17%)
Oct 11, 2007	53.00	53.00	52.21	52.21	3,028	+0.50(+0.97%)
Oct 10, 2007	52.26	52.29	51.24	51.71	5,323	-1.91(-3.55%)
Oct 09, 2007	53.00	53.62	52.59	53.62	14,512	+1.44(+2.75%)
Oct 08, 2007	52.10	53.00	52.10	52.18	15,198	+1.83(+3.63%)
Oct 05, 2007	50.00	50.55	49.93	50.35	10,786	+0.61(+1.23%)
Oct 04, 2007	49.74	49.74	49.74	49.74	245	-0.20(-0.40%)
Oct 03, 2007	50.35	50.35	49.94	49.94	2,395	+0.74(+1.50%)
Oct 02, 2007	49.45	49.78	49.20	49.20	5,646	+0.40(+0.82%)
Oct 01, 2007	50.00	50.00	48.43	48.80	2,800	+0.36(+0.74%)
Sep 28, 2007	48.12	48.94	47.89	48.44	6,109	-0.11(-0.23%)
Sep 27, 2007	47.83	48.55	47.83	48.55	1,510	+0.72(+1.51%)
Sep 26, 2007	47.83	48.43	47.83	47.83	5,500	+0.11(+0.23%)
Sep 25, 2007	46.70	47.74	46.70	47.72	2,010	-0.07(-0.15%)
Sep 24, 2007	48.30	48.30	47.05	47.79	6,274	+1.24(+2.66%)
Sep 21, 2007	46.36	46.66	46.11	46.55	2,398	-0.42(-0.89%)
Sep 20, 2007	47.31	47.47	46.94	46.97	850	-0.93(-1.94%)
Sep 19, 2007	49.00	49.00	47.60	47.90	6,299	+0.07(+0.15%)
Sep 18, 2007	46.72	47.87	46.52	47.83	17,539	+1.87(+4.07%)
Sep 17, 2007	46.43	46.50	45.70	45.96	6,761	+0.88(+1.95%)
Sep 14, 2007	44.53	45.08	44.49	45.08	2,200	+0.40(+0.90%)
Sep 13, 2007	44.25	44.68	44.25	44.68	1,300	+0.57(+1.29%)
Sep 12, 2007	44.67	44.75	44.02	44.11	3,190	-0.39(-0.88%)
Sep 11, 2007	44.44	44.94	44.10	44.50	5,013	+0.72(+1.64%)
Sep 10, 2007	44.03	44.03	43.50	43.78	5,400	-1.01(-2.25%)
Sep 07, 2007	45.10	45.33	44.71	44.79	6,466	-0.63(-1.39%)
Sep 06, 2007	46.50	46.50	45.10	45.42	8,142	-2.04(-4.30%)
Sep 05, 2007	48.03	48.03	47.31	47.46	2,234	-1.23(-2.53%)
Sep 04, 2007	47.44	48.69	47.44	48.69	7,592	+1.62(+3.44%)
Aug 31, 2007	46.50	47.07	46.50	47.07	3,691	+0.98(+2.13%)
Aug 30, 2007	45.66	46.17	45.66	46.09	2,854	-0.56(-1.20%)
Aug 29, 2007	46.60	47.00	45.73	46.65	32,139	+2.36(+5.33%)
Aug 28, 2007	46.00	46.30	44.29	44.29	5,572	-1.54(-3.36%)
Aug 27, 2007	46.02	46.89	45.36	45.83	17,979	+0.61(+1.35%)
Aug 24, 2007	44.90	45.24	44.64	45.22	2,589	+0.17(+0.38%)
Aug 23, 2007	44.50	45.66	44.26	45.05	6,960	+0.93(+2.11%)
Aug 22, 2007	43.00	44.12	42.65	44.12	11,758	+2.90(+7.04%)
Aug 21, 2007	41.75	42.19	41.01	41.22	4,619	-1.53(-3.58%)
Aug 20, 2007	42.52	42.88	42.21	42.75	21,388	+1.75(+4.27%)
Aug 17, 2007	40.50	41.19	40.24	41.00	30,372	+1.46(+3.69%)
Aug 16, 2007	40.05	40.23	39.31	39.54	22,376	-1.74(-4.22%)
Aug 15, 2007	42.59	42.69	41.28	41.28	7,158	-1.66(-3.87%)
Aug 14, 2007	44.15	44.50	42.90	42.94	4,872	-1.56(-3.51%)
Aug 13, 2007	44.71	45.00	44.11	44.50	12,316	+2.82(+6.77%)
Aug 10, 2007	41.40	41.68	40.75	41.68	10,674	-0.31(-0.74%)
Aug 09, 2007	42.21	42.82	41.85	41.99	5,925	-2.57(-5.77%)
Aug 08, 2007	44.62	45.10	43.76	44.56	7,004	+1.59(+3.70%)
Aug 07, 2007	41.51	42.98	41.15	42.97	9,338	+3.55(+9.01%)
Aug 06, 2007	39.65	39.76	38.67	39.42	21,396	-0.98(-2.43%)
Aug 03, 2007	40.37	41.12	40.31	40.40	6,200	-1.06(-2.56%)
Aug 02, 2007	41.40	42.05	40.91	41.46	12,750	-0.94(-2.22%)
Aug 01, 2007	42.25	42.65	41.73	42.40	16,102	-0.85(-1.97%)
Jul 31, 2007	43.51	44.05	43.25	43.25	13,560	+0.50(+1.17%)
Jul 30, 2007	43.01	43.10	42.05	42.75	10,824	-0.81(-1.86%)
Jul 27, 2007	43.85	44.50	42.83	43.56	9,141	-1.02(-2.29%)
Jul 26, 2007	45.59	45.59	43.66	44.58	14,833	-3.00(-6.31%)
Jul 25, 2007	48.08	48.08	47.05	47.58	9,441	-0.80(-1.65%)
Jul 24, 2007	48.50	48.95	48.22	48.38	7,632	-0.42(-0.86%)
Jul 23, 2007	49.06	49.06	48.30	48.80	12,710	+0.10(+0.21%)
Jul 20, 2007	48.50	48.70	48.41	48.70	1,580	+0.10(+0.21%)
Jul 19, 2007	48.55	48.65	48.28	48.60	15,409	+0.68(+1.42%)
Jul 18, 2007	47.89	47.95	47.68	47.92	4,692	-0.41(-0.85%)
Jul 17, 2007	48.42	48.70	47.80	48.33	15,405	-0.52(-1.06%)
Jul 16, 2007	48.69	49.24	48.69	48.85	10,589	-1.34(-2.67%)
Jul 13, 2007	50.00	50.20	49.80	50.19	8,945	+0.00(+0.00%)
Jul 12, 2007	50.38	50.38	49.54	50.19	1,880	+0.50(+1.01%)
Jul 11, 2007	49.57	49.89	48.55	49.69	6,192	-0.21(-0.42%)
Jul 10, 2007	50.50	50.54	49.84	49.90	3,094	-1.29(-2.52%)
Jul 09, 2007	51.47	51.61	50.61	51.19	8,418	+0.13(+0.25%)
Jul 06, 2007	50.70	51.06	50.58	51.06	7,353	-0.43(-0.84%)
Jul 05, 2007	51.70	51.81	51.11	51.49	5,536	-0.11(-0.21%)
Jul 03, 2007	50.80	51.60	50.80	51.60	12,838	+2.32(+4.71%)
Jul 02, 2007	48.20	49.30	48.20	49.28	29,842	+3.46(+7.55%)
Jun 29, 2007	45.50	45.87	45.50	45.82	2,069	+0.02(+0.04%)
Jun 28, 2007	46.32	46.77	45.50	45.80	14,095	-0.90(-1.93%)
Jun 27, 2007	46.23	46.70	46.20	46.70	6,808	-0.79(-1.66%)
Jun 26, 2007	46.61	47.59	46.56	47.49	19,646	+2.04(+4.49%)
Jun 25, 2007	45.74	45.92	45.33	45.45	5,387	+0.23(+0.51%)
Jun 22, 2007	44.86	45.44	44.86	45.22	4,647	-0.08(-0.18%)
Jun 21, 2007	45.12	45.30	45.00	45.30	1,200	-0.09(-0.20%)
Jun 20, 2007	45.47	46.20	45.25	45.39	9,500	+0.37(+0.82%)
Jun 19, 2007	44.53	45.02	44.53	45.02	1,900	+0.77(+1.74%)
Jun 18, 2007	44.52	44.52	44.16	44.25	3,500	+0.14(+0.32%)
Jun 15, 2007	43.78	44.37	43.76	44.11	3,400	+0.43(+0.98%)
Jun 14, 2007	43.32	43.83	43.32	43.68	5,000	-0.27(-0.61%)
Jun 13, 2007	43.41	43.95	43.41	43.95	6,600	+0.02(+0.05%)
Jun 12, 2007	44.60	44.60	43.74	43.93	17,200	-0.77(-1.72%)
Jun 11, 2007	45.55	45.84	44.30	44.70	12,169	-1.32(-2.87%)
Jun 08, 2007	45.59	46.07	45.54	46.02	9,125	+0.37(+0.81%)
Jun 07, 2007	45.74	47.50	45.64	45.65	18,348	-0.51(-1.10%)
Jun 06, 2007	45.10	46.39	45.10	46.16	19,871	+1.46(+3.27%)
Jun 05, 2007	44.62	44.86	44.50	44.70	11,433	+0.26(+0.59%)
Jun 04, 2007	44.49	44.82	44.31	44.44	5,309	-0.30(-0.67%)
Jun 01, 2007	44.46	44.74	44.46	44.74	1,535	+0.17(+0.38%)
May 31, 2007	44.80	44.82	44.30	44.57	7,671	-0.23(-0.51%)
May 30, 2007	43.80	44.88	43.57	44.80	7,821	+0.30(+0.67%)
May 29, 2007	44.51	45.00	44.32	44.50	14,921	+1.80(+4.22%)
May 25, 2007	42.50	42.72	42.50	42.70	3,779	+0.28(+0.66%)
May 24, 2007	42.99	42.99	42.42	42.42	7,438	-0.16(-0.38%)
May 23, 2007	42.15	42.69	42.15	42.58	11,354	+0.32(+0.76%)
May 22, 2007	41.91	42.90	41.88	42.26	51,481	-0.73(-1.70%)
May 21, 2007	42.39	43.00	42.20	42.99	19,278	-0.90(-2.05%)
May 18, 2007	43.88	43.93	43.55	43.89	6,633	+0.18(+0.41%)
May 17, 2007	45.38	45.38	43.09	43.71	18,067	-2.50(-5.41%)
May 16, 2007	46.49	46.49	45.53	46.21	6,702	+0.20(+0.43%)
May 15, 2007	46.11	46.11	45.99	46.01	3,155	-0.41(-0.88%)
May 14, 2007	46.75	46.80	46.38	46.42	1,974	-0.68(-1.44%)
May 11, 2007	47.29	47.30	47.02	47.10	1,700	-0.49(-1.03%)
May 10, 2007	47.00	47.59	47.00	47.59	387	+0.48(+1.02%)
May 09, 2007	46.77	47.20	46.77	47.11	1,048	+0.03(+0.06%)
May 08, 2007	46.41	47.08	46.41	47.08	7,235	+0.07(+0.15%)
May 07, 2007	47.33	47.33	46.79	47.01	6,161	+1.24(+2.71%)
May 04, 2007	46.01	46.21	45.77	45.77	5,240	-0.57(-1.23%)
May 03, 2007	46.01	46.42	45.78	46.34	5,627	-0.26(-0.56%)
May 02, 2007	46.70	46.70	45.60	46.60	3,157	-0.68(-1.44%)
May 01, 2007	47.21	47.70	46.88	47.28	13,670	+2.39(+5.32%)
Apr 30, 2007	45.98	46.04	44.88	44.89	9,675	-1.28(-2.77%)
Apr 27, 2007	46.30	46.30	46.10	46.17	3,257	-0.11(-0.24%)
Apr 26, 2007	46.70	46.70	45.97	46.28	3,057	-0.86(-1.82%)
Apr 25, 2007	46.37	47.14	46.37	47.14	11,169	+0.98(+2.12%)
Apr 24, 2007	45.35	46.16	45.09	46.16	15,535	+0.39(+0.85%)
Apr 23, 2007	46.20	46.20	45.48	45.77	5,047	+1.08(+2.42%)
Apr 20, 2007	44.13	44.98	44.13	44.69	6,618	+0.43(+0.97%)
Apr 19, 2007	44.41	45.40	44.03	44.26	3,729	-1.05(-2.32%)
Apr 18, 2007	45.29	45.49	45.27	45.31	4,741	-0.56(-1.22%)
Apr 17, 2007	46.30	46.56	45.70	45.87	2,095	-0.50(-1.08%)
Apr 16, 2007	46.01	46.95	46.01	46.37	6,554	+0.95(+2.09%)
Apr 13, 2007	45.55	45.55	45.13	45.42	1,535	-0.12(-0.26%)
Apr 12, 2007	44.97	45.54	44.85	45.54	3,024	+0.34(+0.75%)
Apr 11, 2007	46.00	46.18	45.07	45.20	11,771	-0.51(-1.12%)
Apr 10, 2007	45.60	46.20	45.32	45.71	34,397	+0.43(+0.95%)
Apr 09, 2007	45.55	45.55	44.31	45.28	16,511	+0.17(+0.38%)
Apr 05, 2007	45.15	45.32	44.67	45.11	13,055	+0.05(+0.11%)
Apr 04, 2007	45.00	45.42	44.75	45.06	29,632	+1.38(+3.16%)
Apr 03, 2007	42.90	43.68	42.90	43.68	12,254	+0.81(+1.89%)
Apr 02, 2007	42.80	43.00	42.80	42.87	3,895	+0.49(+1.16%)
Mar 30, 2007	42.48	42.60	42.27	42.38	5,354	+0.32(+0.76%)
Mar 29, 2007	42.99	43.00	41.91	42.06	11,285	+0.16(+0.38%)
Mar 28, 2007	42.11	42.53	41.71	41.90	7,366	-1.00(-2.33%)
Mar 27, 2007	42.51	42.98	42.51	42.90	8,825	+0.90(+2.14%)
Mar 26, 2007	42.31	42.50	41.64	42.00	17,693	+0.64(+1.55%)
Mar 23, 2007	41.12	41.42	41.12	41.36	5,625	-0.14(-0.34%)
Mar 22, 2007	41.68	41.77	41.21	41.50	11,159	-0.06(-0.14%)
Mar 21, 2007	41.77	41.77	40.83	41.56	30,100	+1.62(+4.06%)
Mar 20, 2007	39.97	40.25	39.73	39.94	11,947	+0.18(+0.45%)
Mar 19, 2007	40.70	40.70	38.71	39.76	23,861	-0.52(-1.29%)
Mar 16, 2007	40.28	40.28	40.28	40.28	100	+0.00(+0.00%)
Mar 15, 2007	40.82	40.82	40.06	40.28	4,657	+0.02(+0.05%)
Mar 14, 2007	39.66	40.95	39.44	40.26	17,138	-0.84(-2.04%)
Mar 13, 2007	42.80	42.49	41.10	41.10	11,564	-1.70(-3.97%)
Mar 12, 2007	41.50	42.80	41.50	42.80	11,457	+1.58(+3.83%)
Mar 09, 2007	40.99	41.22	40.88	41.22	4,889	+0.67(+1.65%)
Mar 08, 2007	40.97	41.00	40.50	40.55	8,673	+1.07(+2.71%)
Mar 07, 2007	39.00	39.77	38.91	39.48	8,939	+0.94(+2.44%)
Mar 06, 2007	37.55	38.85	37.55	38.54	9,165	+2.10(+5.76%)
Mar 05, 2007	37.00	37.42	36.22	36.44	32,532	-1.87(-4.88%)
Mar 02, 2007	38.50	39.09	38.31	38.31	1,951	-0.59(-1.52%)