Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.39	16.40	16.13	16.20	4,088	-0.19(-1.16%)
Feb 27, 2006	16.30	16.44	16.20	16.39	32,752	+0.29(+1.80%)
Feb 24, 2006	16.20	16.28	15.96	16.10	21,081	-0.03(-0.19%)
Feb 23, 2006	16.26	16.40	16.13	16.13	7,301	-0.17(-1.04%)
Feb 22, 2006	16.22	16.30	16.04	16.30	43,737	-0.10(-0.61%)
Feb 21, 2006	16.65	16.65	16.30	16.40	2,316	-0.40(-2.38%)
Feb 17, 2006	16.90	16.90	16.66	16.80	63,477	-0.10(-0.59%)
Feb 16, 2006	16.73	17.00	16.73	16.90	33,900	+0.23(+1.38%)
Feb 15, 2006	16.70	16.70	16.60	16.67	33,494	-0.13(-0.77%)
Feb 14, 2006	16.68	16.95	16.62	16.80	85,123	+0.10(+0.60%)
Feb 13, 2006	16.99	17.01	16.60	16.70	74,329	-0.03(-0.18%)
Feb 10, 2006	16.27	16.73	16.27	16.73	9,506	+0.46(+2.83%)
Feb 09, 2006	16.66	16.84	16.00	16.27	64,230	+0.06(+0.37%)
Feb 08, 2006	16.10	16.21	15.84	16.21	51,845	+0.42(+2.66%)
Feb 07, 2006	15.88	15.88	15.53	15.79	4,049	+0.27(+1.74%)
Feb 06, 2006	15.70	16.00	15.40	15.52	56,789	-0.06(-0.39%)
Feb 03, 2006	16.04	16.43	15.56	15.58	90,055	-0.42(-2.62%)
Feb 02, 2006	16.10	16.10	15.78	16.00	5,401	-0.09(-0.56%)
Feb 01, 2006	16.05	16.10	15.96	16.09	62,663	+0.09(+0.56%)
Jan 31, 2006	16.25	16.40	15.96	16.00	101,097	-0.58(-3.50%)
Jan 30, 2006	17.10	17.10	16.58	16.58	20,974	-0.92(-5.26%)
Jan 27, 2006	17.50	17.58	17.36	17.50	25,578	+0.00(+0.00%)
Jan 26, 2006	17.63	17.95	17.50	17.50	4,919	+0.00(+0.00%)
Jan 25, 2006	17.33	17.57	17.25	17.50	23,616	+0.27(+1.56%)
Jan 24, 2006	16.95	17.25	16.94	17.23	54,102	+0.63(+3.81%)
Jan 23, 2006	16.44	16.68	16.37	16.60	47,901	+0.60(+3.75%)
Jan 20, 2006	16.18	16.20	15.96	16.00	6,900	-0.15(-0.93%)
Jan 19, 2006	16.02	16.20	16.00	16.15	6,227	+0.40(+2.54%)
Jan 18, 2006	15.70	15.75	15.61	15.75	7,542	-0.18(-1.13%)
Jan 17, 2006	15.90	16.02	15.90	15.93	14,765	+0.39(+2.51%)
Jan 13, 2006	15.42	15.60	15.41	15.54	6,365	+0.14(+0.91%)
Jan 12, 2006	15.59	15.77	15.30	15.40	25,100	-0.21(-1.35%)
Jan 11, 2006	15.54	15.64	15.54	15.61	1,359	+0.01(+0.06%)
Jan 10, 2006	15.42	15.60	15.42	15.60	2,410	-0.03(-0.19%)
Jan 09, 2006	15.90	15.90	15.41	15.63	8,340	+0.10(+0.64%)
Jan 06, 2006	15.28	15.53	15.27	15.53	16,340	+0.25(+1.64%)
Jan 05, 2006	15.49	15.49	15.25	15.28	12,917	-0.72(-4.50%)
Jan 04, 2006	16.22	16.40	15.84	16.00	51,737	+0.26(+1.65%)
Jan 03, 2006	15.80	15.90	15.44	15.74	64,144	+0.96(+6.50%)
Dec 30, 2005	15.44	15.44	14.57	14.78	39,505	-1.14(-7.16%)
Dec 29, 2005	15.69	16.24	15.54	15.92	38,600	+0.13(+0.82%)
Dec 28, 2005	15.94	16.27	15.65	15.79	32,000	-0.49(-3.01%)
Dec 27, 2005	16.50	16.50	16.16	16.28	15,200	-0.26(-1.57%)
Dec 23, 2005	16.50	16.68	16.45	16.54	10,568	+0.29(+1.80%)
Dec 22, 2005	15.92	16.54	15.92	16.25	21,813	+0.45(+2.84%)
Dec 21, 2005	15.80	15.80	15.70	15.80	10,154	+0.31(+2.00%)
Dec 20, 2005	15.26	15.60	15.26	15.49	6,499	+0.19(+1.24%)
Dec 19, 2005	15.79	15.79	15.30	15.30	10,693	-0.55(-3.47%)
Dec 16, 2005	15.76	15.85	15.67	15.85	5,090	+0.09(+0.57%)
Dec 15, 2005	15.61	15.85	15.61	15.76	15,701	+0.29(+1.87%)
Dec 14, 2005	15.30	15.50	15.30	15.47	9,645	+0.05(+0.32%)
Dec 13, 2005	15.60	15.66	15.25	15.42	26,780	-0.43(-2.71%)
Dec 12, 2005	15.98	16.12	15.80	15.85	101,761	+0.65(+4.28%)
Dec 09, 2005	15.11	15.23	14.98	15.20	157,634	+0.09(+0.60%)
Dec 08, 2005	15.50	15.60	14.96	15.11	85,537	-0.39(-2.52%)
Dec 07, 2005	15.85	15.85	15.37	15.50	15,858	-0.34(-2.15%)
Dec 06, 2005	15.86	16.00	15.63	15.84	87,185	+0.07(+0.44%)
Dec 05, 2005	15.82	15.97	15.76	15.77	28,081	+0.46(+3.00%)
Dec 02, 2005	15.30	15.50	15.15	15.31	5,078	+0.01(+0.08%)
Dec 01, 2005	15.35	15.58	15.12	15.30	6,120	-0.20(-1.31%)
Nov 30, 2005	15.74	15.82	15.11	15.50	39,066	-0.15(-0.96%)
Nov 29, 2005	16.00	16.08	15.44	15.65	48,953	-0.31(-1.94%)
Nov 28, 2005	16.00	16.15	15.74	15.96	51,671	+0.33(+2.11%)
Nov 25, 2005	15.21	15.69	15.21	15.63	18,956	+0.52(+3.44%)
Nov 23, 2005	14.92	15.11	14.91	15.11	2,158	+0.09(+0.60%)
Nov 22, 2005	15.00	15.07	15.00	15.02	6,221	-0.21(-1.38%)
Nov 21, 2005	15.23	15.32	15.05	15.23	21,380	-0.02(-0.13%)
Nov 18, 2005	15.25	15.25	15.08	15.25	17,582	+0.24(+1.60%)
Nov 17, 2005	15.10	15.25	15.00	15.01	13,823	+0.06(+0.40%)
Nov 16, 2005	14.95	14.95	14.82	14.95	800	-0.20(-1.32%)
Nov 15, 2005	15.25	15.25	14.95	15.15	3,923	-0.10(-0.66%)
Nov 14, 2005	15.40	15.40	15.25	15.25	2,500	-0.71(-4.48%)
Nov 11, 2005	15.96	15.96	15.96	15.96	0	+0.00(+0.00%)
Nov 10, 2005	15.96	15.96	15.96	15.96	100	-0.52(-3.18%)
Nov 09, 2005	16.27	16.56	16.23	16.49	8,490	+0.26(+1.60%)
Nov 08, 2005	16.20	16.39	15.62	16.23	86,400	-0.06(-0.36%)
Nov 07, 2005	16.58	16.58	16.15	16.29	3,098	-0.53(-3.16%)
Nov 04, 2005	16.64	16.82	16.64	16.82	1,284	-0.17(-0.99%)
Nov 03, 2005	16.65	16.99	16.65	16.99	2,541	+0.49(+2.96%)
Nov 02, 2005	16.49	16.50	16.40	16.50	2,964	+0.40(+2.48%)
Nov 01, 2005	15.83	16.25	15.83	16.10	14,221	+0.83(+5.44%)
Oct 31, 2005	15.12	15.27	15.04	15.27	6,216	+0.33(+2.21%)
Oct 28, 2005	14.77	14.94	14.47	14.94	2,572	+0.17(+1.15%)
Oct 27, 2005	14.96	14.96	14.77	14.77	1,378	-0.42(-2.76%)
Oct 26, 2005	15.24	15.43	15.00	15.19	3,611	+0.19(+1.27%)
Oct 25, 2005	14.75	15.00	14.75	15.00	1,102	+0.25(+1.69%)
Oct 24, 2005	15.30	15.30	14.75	14.75	1,300	-0.29(-1.93%)
Oct 21, 2005	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Oct 20, 2005	14.75	15.04	14.75	15.04	354	+0.11(+0.74%)
Oct 19, 2005	14.85	14.95	14.76	14.93	6,745	-0.02(-0.13%)
Oct 18, 2005	14.75	14.97	14.75	14.95	3,608	-0.05(-0.33%)
Oct 17, 2005	15.34	15.34	14.99	15.00	9,800	-0.74(-4.70%)
Oct 14, 2005	15.07	15.75	15.07	15.74	12,450	+0.46(+3.01%)
Oct 13, 2005	15.60	15.60	14.57	15.28	23,288	-0.20(-1.29%)
Oct 12, 2005	15.67	16.24	15.40	15.48	4,997	-0.37(-2.33%)
Oct 11, 2005	16.00	16.24	15.67	15.85	7,406	-0.38(-2.34%)
Oct 10, 2005	16.22	16.40	16.22	16.23	13,215	+0.23(+1.44%)
Oct 07, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 06, 2005	16.48	16.50	16.00	16.00	3,215	-0.49(-2.97%)
Oct 05, 2005	16.24	16.49	16.24	16.49	1,430	-0.26(-1.55%)
Oct 04, 2005	16.76	16.85	16.75	16.75	500	+0.24(+1.45%)
Oct 03, 2005	16.50	16.51	16.50	16.51	300	+0.06(+0.36%)
Sep 30, 2005	16.63	16.63	16.02	16.45	3,160	+0.12(+0.73%)
Sep 29, 2005	16.50	16.50	16.33	16.33	611	-0.30(-1.80%)
Sep 28, 2005	16.62	17.11	16.62	16.63	2,095	-0.22(-1.31%)
Sep 27, 2005	16.77	17.14	16.70	16.85	6,650	+0.54(+3.31%)
Sep 26, 2005	16.12	16.72	16.12	16.31	3,650	+0.57(+3.62%)
Sep 23, 2005	15.74	15.75	15.49	15.74	7,926	-0.16(-1.03%)
Sep 22, 2005	15.56	16.00	15.56	15.90	14,200	-0.10(-0.60%)
Sep 21, 2005	15.94	16.14	15.58	16.00	15,485	-0.35(-2.14%)
Sep 20, 2005	16.88	16.88	16.14	16.35	8,428	-0.60(-3.54%)
Sep 19, 2005	17.48	17.48	16.92	16.95	7,593	-0.82(-4.61%)
Sep 16, 2005	17.70	17.80	17.52	17.77	4,555	+0.06(+0.34%)
Sep 15, 2005	17.71	18.00	17.70	17.71	1,583	+0.01(+0.06%)
Sep 14, 2005	17.62	18.11	17.62	17.70	3,900	+0.10(+0.57%)
Sep 13, 2005	17.65	17.67	17.60	17.60	1,488	-0.07(-0.40%)
Sep 12, 2005	17.63	17.83	17.56	17.67	19,290	+0.33(+1.90%)
Sep 09, 2005	17.50	17.50	17.19	17.34	19,896	-0.17(-0.97%)
Sep 08, 2005	17.60	17.60	17.51	17.51	600	-0.24(-1.35%)
Sep 07, 2005	17.82	17.82	17.75	17.75	420	-0.25(-1.39%)
Sep 06, 2005	18.48	18.48	17.76	18.00	6,570	+0.05(+0.28%)
Sep 02, 2005	18.00	18.00	17.95	17.95	1,500	+0.03(+0.17%)
Sep 01, 2005	17.92	17.92	17.92	17.92	100	+0.04(+0.22%)
Aug 31, 2005	17.84	17.93	17.51	17.88	10,513	-0.02(-0.11%)
Aug 30, 2005	17.60	17.90	17.60	17.90	1,025	+0.00(+0.00%)
Aug 29, 2005	17.90	17.90	17.90	17.90	400	-0.30(-1.65%)
Aug 26, 2005	18.33	18.57	18.05	18.20	38,289	+0.38(+2.13%)
Aug 25, 2005	17.81	18.09	17.81	17.82	800	+0.02(+0.11%)
Aug 24, 2005	18.00	18.00	17.70	17.80	7,405	-0.30(-1.66%)
Aug 23, 2005	18.20	18.35	18.10	18.10	7,665	-0.25(-1.36%)
Aug 22, 2005	18.78	18.78	18.03	18.35	24,628	-0.97(-5.02%)
Aug 19, 2005	19.30	19.48	19.30	19.32	18,230	+0.02(+0.10%)
Aug 18, 2005	18.90	19.30	18.90	19.30	11,562	+0.30(+1.58%)
Aug 17, 2005	18.50	19.13	18.44	19.00	29,305	+1.01(+5.61%)
Aug 16, 2005	18.31	18.32	17.87	17.99	1,650	-0.03(-0.17%)
Aug 15, 2005	18.41	18.41	17.96	18.02	6,420	+0.32(+1.81%)
Aug 12, 2005	17.66	17.70	17.33	17.70	3,486	-0.17(-0.95%)
Aug 11, 2005	17.60	17.87	17.40	17.87	2,606	+0.02(+0.11%)
Aug 10, 2005	17.48	18.10	17.48	17.85	7,394	+0.30(+1.71%)
Aug 09, 2005	17.95	17.95	17.55	17.55	4,933	-0.20(-1.13%)
Aug 08, 2005	18.50	18.50	17.69	17.75	6,504	-1.10(-5.82%)
Aug 05, 2005	18.85	18.85	18.85	18.85	100	+0.20(+1.05%)
Aug 04, 2005	18.85	18.85	18.54	18.65	1,600	-0.33(-1.74%)
Aug 03, 2005	19.21	19.25	18.85	18.98	11,750	-0.27(-1.40%)
Aug 02, 2005	19.00	19.29	19.00	19.25	9,800	+0.74(+4.00%)
Aug 01, 2005	18.49	18.82	18.49	18.51	14,170	+0.24(+1.31%)
Jul 29, 2005	17.72	18.30	17.72	18.27	12,379	+0.54(+3.05%)
Jul 28, 2005	18.05	18.05	17.73	17.73	1,455	-0.32(-1.77%)
Jul 27, 2005	17.88	18.05	17.65	18.05	10,010	+0.39(+2.21%)
Jul 26, 2005	17.45	17.66	17.45	17.66	600	-0.09(-0.51%)
Jul 25, 2005	18.00	18.00	17.72	17.75	5,784	-0.24(-1.33%)
Jul 22, 2005	17.83	17.99	17.63	17.99	6,595	-0.01(-0.06%)
Jul 21, 2005	18.05	18.09	17.75	18.00	4,617	+0.16(+0.90%)
Jul 20, 2005	17.96	17.96	17.31	17.84	14,603	+0.74(+4.33%)
Jul 19, 2005	17.10	17.10	16.73	17.10	7,826	+0.25(+1.48%)
Jul 18, 2005	16.91	16.95	16.70	16.85	7,354	-0.48(-2.77%)
Jul 15, 2005	17.74	17.74	17.33	17.33	4,720	-0.43(-2.42%)
Jul 14, 2005	17.65	17.85	17.44	17.76	3,516	+0.25(+1.43%)
Jul 13, 2005	17.45	17.64	17.45	17.51	2,866	-0.14(-0.79%)
Jul 12, 2005	17.90	17.90	17.56	17.65	4,760	-0.34(-1.89%)
Jul 11, 2005	17.49	17.99	17.45	17.99	17,820	+0.61(+3.51%)
Jul 08, 2005	17.17	17.38	16.97	17.38	19,646	+0.16(+0.93%)
Jul 07, 2005	17.45	17.49	16.69	17.22	8,201	+0.10(+0.58%)
Jul 06, 2005	17.00	17.50	17.00	17.12	40,234	+0.50(+3.01%)
Jul 05, 2005	16.88	16.88	16.18	16.62	23,500	+0.61(+3.81%)
Jul 01, 2005	16.22	16.22	16.01	16.01	3,000	-0.23(-1.42%)
Jun 30, 2005	16.10	16.50	15.91	16.24	35,532	+0.23(+1.45%)
Jun 29, 2005	16.00	16.23	15.74	16.01	38,755	+0.52(+3.34%)
Jun 28, 2005	15.30	15.50	15.17	15.49	19,390	+0.19(+1.24%)
Jun 27, 2005	15.25	15.37	15.05	15.30	24,051	-0.53(-3.35%)
Jun 24, 2005	16.02	16.28	15.62	15.83	6,704	-0.20(-1.25%)
Jun 23, 2005	16.29	16.29	16.03	16.03	4,559	-0.25(-1.54%)
Jun 22, 2005	16.02	16.37	16.02	16.28	13,327	+0.49(+3.10%)
Jun 21, 2005	15.72	16.09	15.65	15.79	34,981	+0.50(+3.27%)
Jun 20, 2005	15.44	15.50	14.70	15.29	132,335	-1.86(-10.85%)
Jun 17, 2005	17.30	17.30	17.09	17.15	13,900	+0.06(+0.35%)
Jun 16, 2005	16.90	17.33	16.80	17.09	19,907	+0.11(+0.65%)
Jun 15, 2005	17.26	17.34	16.45	16.98	45,243	-0.68(-3.85%)
Jun 14, 2005	18.09	18.09	17.44	17.66	19,187	-0.82(-4.44%)
Jun 13, 2005	18.86	18.99	18.45	18.48	7,719	-0.34(-1.81%)
Jun 10, 2005	18.26	18.82	18.26	18.82	2,759	+0.22(+1.18%)
Jun 09, 2005	18.80	18.80	18.38	18.60	7,541	-0.46(-2.43%)
Jun 08, 2005	19.37	19.37	18.82	19.06	19,615	-0.31(-1.58%)
Jun 07, 2005	19.18	19.40	19.17	19.37	4,686	+0.42(+2.22%)
Jun 06, 2005	18.38	18.95	18.38	18.95	6,694	+0.77(+4.24%)
Jun 03, 2005	18.10	18.23	17.93	18.18	16,468	-0.15(-0.82%)
Jun 02, 2005	18.98	18.98	18.01	18.33	22,174	-0.86(-4.50%)
Jun 01, 2005	19.50	19.50	19.11	19.19	27,025	-0.31(-1.57%)
May 31, 2005	19.60	19.60	19.30	19.50	9,928	-0.04(-0.20%)
May 27, 2005	19.50	19.63	19.45	19.54	8,335	+0.06(+0.31%)
May 26, 2005	19.60	19.70	19.05	19.48	25,372	+0.70(+3.73%)
May 25, 2005	18.39	18.89	18.39	18.78	11,867	+0.61(+3.36%)
May 24, 2005	18.13	18.25	18.03	18.17	17,100	+0.04(+0.22%)
May 23, 2005	17.86	18.45	17.85	18.13	53,576	+0.28(+1.57%)
May 20, 2005	17.95	18.00	17.85	17.85	14,883	-0.14(-0.78%)
May 19, 2005	17.92	18.00	17.54	17.99	14,782	+0.51(+2.92%)
May 18, 2005	17.45	17.48	17.31	17.48	12,900	-0.02(-0.11%)
May 17, 2005	17.32	17.50	17.32	17.50	15,297	+0.37(+2.17%)
May 16, 2005	17.19	17.28	16.61	17.13	16,680	+0.80(+4.89%)
May 13, 2005	16.26	16.34	16.25	16.33	2,250	+0.12(+0.74%)
May 12, 2005	16.60	16.60	16.18	16.21	3,495	-0.22(-1.34%)
May 11, 2005	16.26	16.43	16.00	16.43	8,834	+0.60(+3.79%)
May 10, 2005	16.16	16.37	15.80	15.83	8,600	-0.75(-4.52%)
May 09, 2005	16.94	16.94	16.31	16.58	15,195	-0.61(-3.55%)
May 06, 2005	17.19	17.38	17.19	17.19	2,325	+0.00(+0.00%)
May 05, 2005	17.37	17.38	17.00	17.19	6,270	-0.05(-0.29%)
May 04, 2005	17.40	17.40	17.22	17.24	4,700	+0.16(+0.94%)
May 03, 2005	17.00	17.08	16.67	17.08	9,349	-0.31(-1.78%)
May 02, 2005	17.11	17.39	17.10	17.39	10,912	+0.38(+2.23%)
Apr 29, 2005	16.95	17.05	16.90	17.01	13,403	-0.29(-1.67%)
Apr 28, 2005	17.45	17.45	17.00	17.30	6,449	-0.18(-1.04%)
Apr 27, 2005	17.52	17.52	17.02	17.48	8,169	-0.22(-1.24%)
Apr 26, 2005	17.74	17.82	17.48	17.70	7,354	+0.22(+1.26%)
Apr 25, 2005	17.21	17.62	17.00	17.48	10,203	+0.63(+3.74%)
Apr 22, 2005	17.06	17.06	16.85	16.85	22,013	-0.18(-1.06%)
Apr 21, 2005	16.59	17.24	16.59	17.03	10,615	+0.55(+3.34%)
Apr 20, 2005	16.22	17.17	16.22	16.48	14,986	+0.29(+1.77%)
Apr 19, 2005	16.11	16.19	15.90	16.19	21,359	-0.01(-0.04%)
Apr 18, 2005	17.44	17.44	16.02	16.20	38,755	-1.15(-6.63%)
Apr 15, 2005	17.88	17.99	17.25	17.35	27,548	+0.08(+0.46%)
Apr 14, 2005	16.67	18.28	16.62	17.27	38,933	+1.16(+7.20%)
Apr 13, 2005	16.02	16.69	16.02	16.11	24,396	+0.26(+1.64%)
Apr 12, 2005	15.99	15.99	15.70	15.85	19,503	+0.74(+4.90%)
Apr 11, 2005	15.01	15.34	15.00	15.11	42,174	+0.33(+2.23%)
Apr 08, 2005	14.76	14.92	14.76	14.78	3,750	+0.01(+0.07%)
Apr 07, 2005	14.66	15.00	14.66	14.77	5,423	+0.16(+1.10%)
Apr 06, 2005	14.60	14.96	14.60	14.61	8,027	+0.23(+1.60%)
Apr 05, 2005	14.75	14.75	14.38	14.38	7,083	-0.09(-0.62%)
Apr 04, 2005	14.72	14.72	14.17	14.47	9,894	-0.38(-2.56%)
Apr 01, 2005	15.14	15.14	14.85	14.85	7,930	-0.12(-0.80%)
Mar 31, 2005	14.80	15.00	14.65	14.97	7,488	+0.03(+0.19%)
Mar 30, 2005	15.00	15.16	14.63	14.94	8,753	-0.27(-1.77%)
Mar 29, 2005	14.81	15.30	14.66	15.21	51,175	+1.12(+7.95%)
Mar 28, 2005	13.46	14.30	13.46	14.09	27,069	+0.66(+4.91%)
Mar 24, 2005	13.54	13.54	13.10	13.43	24,910	-0.33(-2.40%)
Mar 23, 2005	14.00	14.00	13.65	13.76	5,657	-0.18(-1.29%)
Mar 22, 2005	13.88	14.20	13.88	13.94	7,135	+0.08(+0.58%)
Mar 21, 2005	13.99	13.99	13.51	13.86	10,484	-0.16(-1.15%)
Mar 18, 2005	13.92	14.08	13.90	14.02	6,376	+0.03(+0.22%)
Mar 17, 2005	13.81	14.10	13.81	13.99	7,374	-0.11(-0.78%)
Mar 16, 2005	14.99	14.99	14.08	14.10	11,215	-0.46(-3.16%)
Mar 15, 2005	14.66	14.73	14.55	14.56	15,782	+0.03(+0.21%)
Mar 14, 2005	14.82	14.82	14.53	14.53	8,434	+0.07(+0.48%)
Mar 11, 2005	14.37	14.53	14.36	14.46	2,670	+0.10(+0.70%)
Mar 10, 2005	14.60	14.64	14.35	14.36	8,920	-0.21(-1.44%)
Mar 09, 2005	15.00	15.00	14.50	14.57	9,508	-0.36(-2.41%)
Mar 08, 2005	15.50	15.50	14.86	14.93	5,914	-0.09(-0.60%)
Mar 07, 2005	14.80	15.28	14.80	15.02	22,582	+0.15(+1.01%)
Mar 04, 2005	14.90	15.03	14.54	14.87	26,560	+0.25(+1.71%)
Mar 03, 2005	14.50	14.80	14.45	14.62	28,839	+1.44(+10.93%)
Mar 02, 2005	13.29	13.29	13.10	13.18	36,761	-0.46(-3.37%)