Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.525	3.621	3.386	3.447	244,326	-0.08(-2.23%)
Feb 25, 2021	3.700	3.717	3.525	3.525	307,894	-0.21(-5.61%)
Feb 24, 2021	3.709	3.805	3.682	3.735	311,676	+0.02(+0.59%)
Feb 23, 2021	3.670	3.764	3.533	3.713	385,318	+0.06(+1.64%)
Feb 22, 2021	3.584	3.704	3.584	3.653	386,799	+0.10(+2.90%)
Feb 19, 2021	3.559	3.644	3.499	3.550	330,383	+0.02(+0.49%)
Feb 18, 2021	3.619	3.627	3.481	3.533	217,934	-0.08(-2.14%)
Feb 17, 2021	3.619	3.653	3.550	3.610	363,795	-0.01(-0.24%)
Feb 16, 2021	3.473	3.739	3.473	3.619	473,097	+0.21(+6.30%)
Feb 12, 2021	3.301	3.421	3.250	3.404	307,059	+0.13(+3.93%)
Feb 11, 2021	3.293	3.301	3.113	3.276	349,045	-0.01(-0.26%)
Feb 10, 2021	3.267	3.318	3.173	3.284	389,506	+0.01(+0.26%)
Feb 09, 2021	3.224	3.293	3.181	3.276	219,623	+0.05(+1.60%)
Feb 08, 2021	3.207	3.293	3.147	3.224	462,556	+0.15(+4.74%)
Feb 05, 2021	3.070	3.130	3.027	3.078	372,133	+0.01(+0.28%)
Feb 04, 2021	3.087	3.104	2.975	3.070	250,471	+0.00(+0.00%)
Feb 03, 2021	2.984	3.104	2.967	3.070	846,605	+0.12(+4.07%)
Feb 02, 2021	2.950	3.044	2.855	2.950	274,905	+0.09(+3.30%)
Feb 01, 2021	2.632	2.890	2.632	2.855	720,578	+0.23(+8.82%)
Jan 29, 2021	2.770	2.838	2.615	2.624	325,369	-0.15(-5.56%)
Jan 28, 2021	2.813	2.838	2.701	2.778	189,549	+0.03(+0.93%)
Jan 27, 2021	2.813	3.001	2.744	2.753	411,386	-0.11(-3.89%)
Jan 26, 2021	3.070	3.070	2.855	2.864	248,129	-0.15(-5.11%)
Jan 25, 2021	2.967	3.027	2.804	3.018	273,818	-0.01(-0.28%)
Jan 22, 2021	2.881	3.044	2.830	3.027	221,344	+0.09(+2.92%)
Jan 21, 2021	3.087	3.154	2.898	2.941	300,592	-0.13(-4.19%)
Jan 20, 2021	3.198	3.211	2.967	3.070	313,731	-0.12(-3.76%)
Jan 19, 2021	3.044	3.250	3.044	3.190	268,876	+0.16(+5.38%)
Jan 15, 2021	3.087	3.121	2.933	3.027	447,470	-0.11(-3.55%)
Jan 14, 2021	3.001	3.207	3.001	3.138	344,231	+0.16(+5.48%)
Jan 13, 2021	3.096	3.121	2.915	2.975	228,496	-0.11(-3.61%)
Jan 12, 2021	2.873	3.164	2.873	3.087	464,471	+0.25(+8.76%)
Jan 11, 2021	2.821	2.911	2.787	2.838	216,417	+0.00(+0.00%)
Jan 08, 2021	2.873	2.933	2.787	2.838	477,324	+0.00(+0.00%)
Jan 07, 2021	2.915	2.993	2.821	2.838	650,205	-0.04(-1.49%)
Jan 06, 2021	2.933	2.984	2.855	2.881	434,007	+0.01(+0.30%)
Jan 05, 2021	2.881	3.018	2.855	2.873	602,452	+0.00(+0.00%)
Jan 04, 2021	2.744	2.890	2.667	2.873	426,861	+0.17(+6.35%)
Dec 31, 2020		2.701	2.701	2.701	407,473	+0.00(+0.00%)
Dec 30, 2020	2.615	2.761	2.615	2.701	407,473	+0.09(+3.62%)
Dec 29, 2020	2.744	2.761	2.572	2.607	197,988	-0.11(-4.10%)
Dec 28, 2020	2.813	2.847	2.701	2.718	181,235	-0.07(-2.46%)
Dec 24, 2020	2.795	2.830	2.753	2.787	81,050	+0.00(+0.00%)
Dec 23, 2020	2.530	2.830	2.530	2.787	296,769	+0.27(+10.54%)
Dec 22, 2020	2.547	2.598	2.487	2.521	271,952	-0.05(-2.00%)
Dec 21, 2020	2.658	2.675	2.530	2.572	308,644	-0.21(-7.41%)
Dec 18, 2020	2.778	2.890	2.701	2.778	612,137	+0.04(+1.57%)
Dec 17, 2020	2.701	2.744	2.658	2.735	182,690	+0.03(+1.27%)
Dec 16, 2020	2.641	2.744	2.581	2.701	170,355	+0.07(+2.61%)
Dec 15, 2020	2.444	2.667	2.401	2.632	320,063	+0.20(+8.10%)
Dec 14, 2020	2.615	2.632	2.427	2.435	296,392	-0.13(-5.02%)
Dec 11, 2020	2.607	2.744	2.530	2.564	266,126	-0.05(-1.97%)
Dec 10, 2020	2.572	2.761	2.530	2.615	400,590	+0.03(+0.99%)
Dec 09, 2020	2.384	2.650	2.332	2.590	486,522	+0.27(+11.44%)
Dec 08, 2020	2.101	2.410	2.101	2.324	880,647	+0.22(+10.61%)
Dec 07, 2020	2.075	2.127	2.032	2.101	313,076	+0.03(+1.24%)
Dec 04, 2020	2.101	2.101	1.994	2.075	628,347	+0.15(+7.56%)
Dec 03, 2020	2.015	2.032	1.904	1.929	247,690	-0.08(-3.85%)
Dec 02, 2020	1.895	2.045	1.895	2.007	274,748	+0.12(+6.36%)
Dec 01, 2020	2.032	2.041	1.878	1.886	246,333	-0.09(-4.35%)
Nov 30, 2020	2.135	2.144	1.946	1.972	385,655	-0.17(-8.00%)
Nov 27, 2020	2.187	2.212	2.118	2.144	204,434	-0.03(-1.57%)
Nov 25, 2020	2.247	2.247	2.041	2.178	465,313	-0.03(-1.17%)
Nov 24, 2020	2.024	2.204	1.951	2.204	1,086,025	+0.24(+12.23%)
Nov 23, 2020	1.989	2.015	1.912	1.964	522,936	+0.01(+0.66%)
Nov 20, 2020	1.934	2.001	1.917	1.951	428,467	-0.01(-0.43%)
Nov 19, 2020	1.917	1.984	1.859	1.959	330,833	+0.04(+2.17%)
Nov 18, 2020	1.909	1.962	1.884	1.917	374,737	+0.02(+0.88%)
Nov 17, 2020	1.892	1.976	1.792	1.901	457,491	+0.03(+1.33%)
Nov 16, 2020	1.842	1.884	1.809	1.876	568,262	+0.04(+2.27%)
Nov 13, 2020	1.792	1.901	1.759	1.834	456,896	+0.08(+4.27%)
Nov 12, 2020	1.992	2.009	1.751	1.759	502,142	-0.23(-11.34%)
Nov 11, 2020	2.059	2.101	1.934	1.984	276,185	-0.08(-3.64%)
Nov 10, 2020	2.034	2.093	2.026	2.059	249,968	+0.08(+3.78%)
Nov 09, 2020	2.076	2.126	1.976	1.984	447,576	+0.13(+7.21%)
Nov 06, 2020	1.976	2.076	1.851	1.851	403,877	-0.23(-11.20%)
Nov 05, 2020	1.667	2.126	1.626	2.084	433,706	+0.44(+26.90%)
Nov 04, 2020	1.626	1.667	1.567	1.642	49,703	+0.00(+0.00%)
Nov 03, 2020	1.626	1.676	1.584	1.642	123,970	+0.08(+4.79%)
Nov 02, 2020	1.559	1.634	1.517	1.567	275,013	+0.03(+2.17%)
Oct 30, 2020	1.592	1.651	1.526	1.534	186,405	-0.05(-3.16%)
Oct 29, 2020	1.667	1.684	1.584	1.584	256,997	-0.09(-5.47%)
Oct 28, 2020	1.884	1.884	1.667	1.676	159,172	-0.14(-7.80%)
Oct 27, 2020	1.842	1.951	1.817	1.817	63,638	-0.03(-1.80%)
Oct 26, 2020	1.942	1.951	1.826	1.851	98,996	-0.13(-6.72%)
Oct 23, 2020	1.959	2.067	1.926	1.984	60,335	+0.03(+1.71%)
Oct 22, 2020	2.051	2.067	1.951	1.951	350,163	-0.12(-5.65%)
Oct 21, 2020	2.126	2.134	2.026	2.067	45,051	-0.07(-3.12%)
Oct 20, 2020	2.093	2.159	2.042	2.134	46,951	+0.07(+3.23%)
Oct 19, 2020	2.143	2.151	2.067	2.067	50,498	-0.07(-3.12%)
Oct 16, 2020	2.159	2.201	2.105	2.134	122,350	-0.06(-2.66%)
Oct 15, 2020	2.101	2.243	2.067	2.193	61,328	+0.08(+3.54%)
Oct 14, 2020	2.184	2.201	2.109	2.118	87,603	-0.03(-1.55%)
Oct 13, 2020	2.109	2.168	2.093	2.151	45,332	+0.00(+0.19%)
Oct 12, 2020	2.143	2.201	2.101	2.147	48,804	-0.00(-0.19%)
Oct 09, 2020	2.126	2.168	2.109	2.151	58,416	+0.05(+2.38%)
Oct 08, 2020	2.093	2.151	2.076	2.101	48,645	+0.03(+1.61%)
Oct 07, 2020	2.026	2.093	2.009	2.067	49,682	+0.04(+2.06%)
Oct 06, 2020	2.076	2.151	2.026	2.026	295,641	-0.03(-1.22%)
Oct 05, 2020	2.076	2.143	2.017	2.051	86,480	+0.00(+0.00%)
Oct 02, 2020	2.017	2.158	2.001	2.051	74,250	+0.01(+0.41%)
Oct 01, 2020	2.017	2.067	1.959	2.042	72,864	+0.01(+0.41%)
Sep 30, 2020	2.009	2.259	1.992	2.034	155,072	-0.10(-4.69%)
Sep 29, 2020	2.118	2.151	2.051	2.134	66,534	+0.04(+1.99%)
Sep 28, 2020	1.976	2.126	1.976	2.093	87,153	+0.13(+6.81%)
Sep 25, 2020	1.934	1.984	1.917	1.959	133,506	+0.00(+0.00%)
Sep 24, 2020	1.934	2.059	1.884	1.959	143,185	+0.03(+1.29%)
Sep 23, 2020	2.097	2.097	1.926	1.934	157,153	-0.09(-4.53%)
Sep 22, 2020	2.059	2.067	1.967	2.026	656,283	-0.01(-0.41%)
Sep 21, 2020	2.193	2.193	2.017	2.034	266,213	-0.14(-6.51%)
Sep 18, 2020	2.351	2.359	2.168	2.176	515,193	-0.14(-6.12%)
Sep 17, 2020	2.259	2.318	2.226	2.318	104,879	+0.03(+1.46%)
Sep 16, 2020	2.226	2.301	2.143	2.284	123,478	+0.08(+3.79%)
Sep 15, 2020	2.201	2.251	2.143	2.201	97,619	+0.03(+1.15%)
Sep 14, 2020	2.293	2.293	2.159	2.176	104,675	-0.10(-4.40%)
Sep 11, 2020	2.143	2.301	2.143	2.276	221,790	+0.14(+6.64%)
Sep 10, 2020	2.309	2.309	2.126	2.134	162,744	-0.13(-5.88%)
Sep 09, 2020	2.268	2.276	2.209	2.268	126,930	+0.02(+0.74%)
Sep 08, 2020	2.276	2.293	2.234	2.251	148,705	-0.03(-1.46%)
Sep 04, 2020	2.334	2.343	2.268	2.284	66,093	-0.04(-1.79%)
Sep 03, 2020	2.359	2.401	2.318	2.326	86,264	-0.01(-0.36%)
Sep 02, 2020	2.443	2.476	2.309	2.334	172,061	-0.10(-4.11%)
Sep 01, 2020	2.334	2.451	2.318	2.434	198,113	+0.09(+3.91%)
Aug 31, 2020	2.559	2.576	2.318	2.343	219,827	-0.21(-8.17%)
Aug 28, 2020	2.493	2.568	2.493	2.551	198,280	+0.04(+1.66%)
Aug 27, 2020	2.451	2.518	2.413	2.509	360,323	+0.04(+1.69%)
Aug 26, 2020	2.476	2.493	2.176	2.468	1,091,437	+0.01(+0.34%)
Aug 25, 2020	2.401	2.518	2.384	2.459	407,739	+0.04(+1.72%)
Aug 24, 2020	2.376	2.451	2.276	2.418	936,127	+0.09(+3.94%)
Aug 21, 2020	2.334	2.417	2.285	2.326	176,649	+0.00(+0.00%)
Aug 20, 2020	2.285	2.370	2.251	2.326	107,512	+0.01(+0.36%)
Aug 19, 2020	2.326	2.367	2.309	2.318	92,872	-0.01(-0.35%)
Aug 18, 2020	2.260	2.330	2.219	2.326	144,306	+0.05(+2.17%)
Aug 17, 2020	2.375	2.384	2.268	2.276	129,286	-0.10(-4.17%)
Aug 14, 2020	2.359	2.388	2.318	2.375	72,744	-0.02(-0.69%)
Aug 13, 2020	2.384	2.444	2.359	2.392	72,557	-0.02(-0.68%)
Aug 12, 2020	2.474	2.474	2.334	2.408	111,784	-0.05(-2.01%)
Aug 11, 2020	2.483	2.565	2.433	2.458	337,992	+0.02(+1.02%)
Aug 10, 2020	2.433	2.507	2.400	2.433	190,955	+0.03(+1.37%)
Aug 07, 2020	2.342	2.450	2.268	2.400	99,175	+0.05(+2.11%)
Aug 06, 2020	2.210	2.507	2.193	2.351	207,410	+0.12(+5.56%)
Aug 05, 2020	2.144	2.252	2.136	2.227	128,642	+0.12(+5.47%)
Aug 04, 2020	2.062	2.111	2.013	2.111	103,896	+0.05(+2.40%)
Aug 03, 2020	2.095	2.120	1.996	2.062	226,310	-0.01(-0.40%)
Jul 31, 2020	2.202	2.219	2.054	2.070	161,251	-0.13(-5.99%)
Jul 30, 2020	2.177	2.227	2.111	2.202	116,299	-0.02(-0.74%)
Jul 29, 2020	2.186	2.227	2.131	2.219	87,441	+0.03(+1.51%)
Jul 28, 2020	2.219	2.260	2.169	2.186	80,662	-0.02(-1.12%)
Jul 27, 2020	2.252	2.260	2.177	2.210	168,313	-0.05(-2.19%)
Jul 24, 2020	2.342	2.392	2.243	2.260	131,425	-0.07(-3.18%)
Jul 23, 2020	2.392	2.408	2.318	2.334	100,737	-0.08(-3.41%)
Jul 22, 2020	2.400	2.458	2.351	2.417	132,788	-0.02(-1.01%)
Jul 21, 2020	2.351	2.516	2.351	2.441	220,603	+0.10(+4.23%)
Jul 20, 2020	2.499	2.565	2.334	2.342	140,526	-0.17(-6.89%)
Jul 17, 2020	2.557	2.631	2.491	2.516	99,418	-0.07(-2.56%)
Jul 16, 2020	2.615	2.648	2.549	2.582	223,826	-0.06(-2.19%)
Jul 15, 2020	2.648	2.664	2.606	2.639	288,946	+0.06(+2.24%)
Jul 14, 2020	2.532	2.648	2.474	2.582	213,679	+0.04(+1.62%)
Jul 13, 2020	2.648	2.648	2.524	2.540	170,338	-0.08(-3.14%)
Jul 10, 2020	2.499	2.623	2.499	2.623	157,371	+0.11(+4.26%)
Jul 09, 2020	2.590	2.639	2.466	2.516	468,836	-0.09(-3.48%)
Jul 08, 2020	2.623	2.623	2.524	2.606	391,580	-0.02(-0.94%)
Jul 07, 2020	2.648	2.656	2.549	2.631	248,031	+0.01(+0.31%)
Jul 06, 2020	2.681	2.681	2.606	2.623	376,102	+0.00(+0.00%)
Jul 02, 2020	2.681	2.730	2.598	2.623	149,248	+0.00(+0.00%)
Jul 01, 2020	2.615	2.755	2.598	2.623	375,285	-0.02(-0.63%)
Jun 30, 2020	2.540	2.664	2.483	2.639	302,939	+0.08(+3.23%)
Jun 29, 2020	2.887	2.891	2.458	2.557	503,988	-0.45(-14.84%)
Jun 26, 2020	2.450	3.044	2.272	3.002	1,132,760	+0.54(+21.94%)
Jun 25, 2020	2.367	2.466	2.334	2.462	160,282	+0.08(+3.29%)
Jun 24, 2020	2.483	2.491	2.375	2.384	217,241	-0.13(-5.25%)
Jun 23, 2020	2.557	2.557	2.458	2.516	171,958	+0.02(+0.99%)
Jun 22, 2020	2.549	2.631	2.441	2.491	429,367	-0.04(-1.63%)
Jun 19, 2020	2.565	2.615	2.474	2.532	2,628,639	-0.02(-0.97%)
Jun 18, 2020	2.458	2.611	2.408	2.557	202,945	+0.03(+1.31%)
Jun 17, 2020	2.714	2.714	2.483	2.524	131,841	-0.16(-6.13%)
Jun 16, 2020	2.928	2.961	2.582	2.689	187,347	-0.04(-1.51%)
Jun 15, 2020	2.474	2.763	2.375	2.730	326,771	+0.18(+7.12%)
Jun 12, 2020	2.606	2.634	2.433	2.549	178,710	+0.06(+2.32%)
Jun 11, 2020	2.664	2.664	2.400	2.491	523,837	-0.31(-10.91%)
Jun 10, 2020	2.895	2.895	2.705	2.796	552,214	-0.16(-5.57%)
Jun 09, 2020	3.019	3.044	2.763	2.961	237,234	-0.06(-1.91%)
Jun 08, 2020	3.093	3.159	2.978	3.019	344,596	+0.06(+1.95%)
Jun 05, 2020	2.483	3.126	2.483	2.961	649,855	+0.51(+20.88%)
Jun 04, 2020	2.458	2.507	2.392	2.450	285,053	-0.03(-1.33%)
Jun 03, 2020	2.342	2.549	2.318	2.483	578,042	+0.18(+7.89%)
Jun 02, 2020	2.136	2.582	2.128	2.301	490,002	+0.19(+8.98%)
Jun 01, 2020	2.037	2.191	2.029	2.111	236,142	+0.06(+2.81%)
May 29, 2020	2.087	2.087	1.930	2.054	302,982	-0.05(-2.35%)
May 28, 2020	2.210	2.215	2.087	2.103	236,321	-0.07(-3.41%)
May 27, 2020	2.194	2.227	2.078	2.177	329,816	+0.05(+2.33%)
May 26, 2020	2.186	2.210	2.103	2.128	257,719	+0.02(+1.18%)
May 22, 2020	2.260	2.260	2.062	2.103	428,710	-0.19(-8.27%)
May 21, 2020	2.013	2.375	2.004	2.293	646,309	+0.27(+13.24%)
May 20, 2020	1.992	2.066	1.935	2.025	526,444	+0.10(+5.08%)
May 19, 2020	1.984	1.984	1.862	1.927	707,975	-0.04(-2.07%)
May 18, 2020	1.968	2.025	1.886	1.968	471,718	+0.13(+7.11%)
May 15, 2020	1.804	1.960	1.755	1.837	640,550	+0.08(+4.65%)
May 14, 2020	1.755	1.902	1.720	1.755	294,911	-0.02(-0.92%)
May 13, 2020	1.935	1.960	1.755	1.772	420,593	-0.14(-7.26%)
May 12, 2020	2.033	2.090	1.894	1.911	311,819	-0.12(-6.02%)
May 11, 2020	2.041	2.188	1.984	2.033	466,539	-0.01(-0.40%)
May 08, 2020	2.041	2.164	1.878	2.041	459,775	-0.01(-0.40%)
May 07, 2020	2.009	2.082	1.972	2.049	294,786	+0.10(+5.02%)
May 06, 2020	1.853	2.058	1.837	1.951	405,022	+0.10(+5.29%)
May 05, 2020	1.870	2.074	1.813	1.853	427,393	+0.06(+3.18%)
May 04, 2020	1.837	2.041	1.715	1.796	562,641	-0.02(-1.35%)
May 01, 2020	1.927	1.951	1.755	1.821	547,591	-0.18(-8.79%)
Apr 30, 2020	2.139	2.180	1.919	1.996	440,123	-0.09(-4.12%)
Apr 29, 2020	1.960	2.172	1.919	2.082	482,240	+0.22(+11.84%)
Apr 28, 2020	1.813	1.930	1.755	1.862	210,857	+0.05(+2.70%)
Apr 27, 2020	1.715	1.845	1.674	1.813	271,583	+0.11(+6.22%)
Apr 24, 2020	1.772	1.821	1.690	1.706	240,543	-0.03(-1.88%)
Apr 23, 2020	1.837	1.887	1.723	1.739	335,246	-0.01(-0.47%)
Apr 22, 2020	1.796	1.870	1.731	1.747	250,819	-0.01(-0.46%)
Apr 21, 2020	1.674	1.813	1.657	1.755	283,862	+0.08(+4.88%)
Apr 20, 2020	1.747	1.845	1.649	1.674	288,828	-0.07(-4.21%)
Apr 17, 2020	1.682	1.837	1.657	1.747	211,394	+0.07(+3.88%)
Apr 16, 2020	1.837	1.837	1.649	1.682	119,818	-0.13(-7.21%)
Apr 15, 2020	1.723	1.821	1.592	1.813	256,712	+0.03(+1.83%)
Apr 14, 2020	1.976	2.009	1.772	1.780	196,232	-0.18(-9.17%)
Apr 13, 2020	2.041	2.168	1.943	1.960	192,548	-0.02(-0.83%)
Apr 09, 2020	1.984	2.115	1.911	1.976	190,818	+0.04(+2.11%)
Apr 08, 2020	1.919	1.976	1.845	1.935	247,622	+0.04(+2.16%)
Apr 07, 2020	2.000	2.021	1.878	1.894	237,181	-0.09(-4.53%)
Apr 06, 2020	2.082	2.082	1.755	1.984	236,223	-0.14(-6.54%)
Apr 03, 2020	2.049	2.123	1.813	2.123	293,085	+0.11(+5.26%)
Apr 02, 2020	1.633	2.245	1.633	2.017	421,497	+0.38(+22.89%)
Apr 01, 2020	1.690	1.796	1.576	1.641	270,933	-0.11(-6.51%)
Mar 31, 2020	1.747	1.796	1.657	1.755	461,567	+0.06(+3.37%)
Mar 30, 2020	1.698	1.723	1.551	1.698	376,283	+0.02(+0.97%)
Mar 27, 2020	1.886	1.927	1.666	1.682	202,575	-0.29(-14.52%)
Mar 26, 2020	1.911	2.025	1.764	1.968	241,567	+0.06(+2.99%)
Mar 25, 2020	1.486	1.960	1.486	1.911	371,545	+0.46(+31.46%)
Mar 24, 2020	1.739	1.772	1.306	1.453	583,464	-0.18(-11.00%)
Mar 23, 2020	1.821	1.870	1.510	1.633	322,976	-0.19(-10.31%)
Mar 20, 2020	1.919	2.025	1.796	1.821	342,933	-0.07(-3.46%)
Mar 19, 2020	1.641	2.245	1.470	1.886	347,008	+0.24(+14.36%)
Mar 18, 2020	1.960	1.984	1.576	1.649	597,217	-0.43(-20.78%)
Mar 17, 2020	1.911	2.205	1.870	2.082	450,206	+0.14(+7.14%)
Mar 16, 2020	1.633	2.123	1.633	1.943	443,335	+0.11(+6.25%)
Mar 13, 2020	1.992	2.141	1.682	1.829	691,133	-0.03(-1.75%)
Mar 12, 2020	1.960	2.009	1.853	1.862	477,766	-0.18(-8.80%)
Mar 11, 2020	2.147	2.180	1.971	2.041	451,078	-0.16(-7.41%)
Mar 10, 2020	2.441	2.449	2.049	2.205	580,501	+0.00(+0.00%)
Mar 09, 2020	2.351	2.629	2.098	2.205	4,660,524	-0.69(-23.73%)
Mar 06, 2020	2.784	2.890	2.654	2.890	1,584,230	+0.05(+1.72%)
Mar 05, 2020	2.980	3.062	2.817	2.841	346,101	-0.15(-4.92%)
Mar 04, 2020	2.980	3.021	2.862	2.988	455,043	+0.07(+2.52%)
Mar 03, 2020	3.062	3.094	2.899	2.915	343,669	-0.12(-4.03%)