C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.33	97.18	95.75	95.92	1,697,353	-0.96(-0.99%)
Feb 27, 2023	96.96	97.57	96.48	96.88	1,098,547	+0.59(+0.62%)
Feb 24, 2023	96.20	96.52	95.66	96.28	949,068	-0.59(-0.60%)
Feb 23, 2023	96.57	97.79	96.17	96.87	1,094,951	+1.03(+1.07%)
Feb 22, 2023	96.37	96.97	95.46	95.84	985,914	+0.09(+0.09%)
Feb 21, 2023	96.37	97.06	95.24	95.75	1,300,593	-1.32(-1.36%)
Feb 17, 2023	98.60	99.24	96.93	97.08	1,306,023	-2.46(-2.47%)
Feb 16, 2023	99.43	100.10	98.85	99.54	981,531	-1.39(-1.38%)
Feb 15, 2023	99.66	101.04	99.18	100.93	1,083,955	+0.20(+0.20%)
Feb 14, 2023	99.13	100.99	98.49	100.72	1,219,417	+1.05(+1.06%)
Feb 13, 2023	98.09	100.13	97.83	99.67	1,051,540	+0.72(+0.73%)
Feb 10, 2023	97.60	99.13	97.34	98.95	816,547	+1.39(+1.43%)
Feb 09, 2023	99.55	99.65	96.94	97.56	1,055,809	-1.69(-1.70%)
Feb 08, 2023	101.04	101.80	98.16	99.25	1,440,467	-1.72(-1.70%)
Feb 07, 2023	98.26	101.15	98.02	100.97	1,875,296	+2.18(+2.20%)
Feb 06, 2023	100.04	100.04	98.43	98.79	1,340,675	-0.64(-0.65%)
Feb 03, 2023	98.94	100.32	97.53	99.43	2,089,842	-0.73(-0.73%)
Feb 02, 2023	93.38	103.68	93.30	100.16	5,012,165	+2.17(+2.21%)
Feb 01, 2023	95.36	98.37	94.55	97.99	3,515,224	+1.87(+1.95%)
Jan 31, 2023	92.70	96.33	92.70	96.12	8,263,011	+3.42(+3.68%)
Jan 30, 2023	93.60	94.30	92.51	92.70	1,231,815	-1.33(-1.42%)
Jan 27, 2023	93.51	95.85	93.50	94.04	1,322,288	+0.50(+0.53%)
Jan 26, 2023	93.85	94.15	92.51	93.54	1,245,162	+0.61(+0.66%)
Jan 25, 2023	94.31	94.77	92.60	92.92	1,450,708	-2.16(-2.27%)
Jan 24, 2023	93.47	96.31	93.20	95.08	2,279,932	+0.99(+1.05%)
Jan 23, 2023	90.08	94.20	89.97	94.09	1,909,848	+4.33(+4.82%)
Jan 20, 2023	89.29	90.38	88.47	89.77	1,212,471	+0.73(+0.82%)
Jan 19, 2023	89.22	89.88	87.70	89.04	2,057,799	-0.42(-0.47%)
Jan 18, 2023	89.24	92.99	89.22	89.46	2,132,323	+0.53(+0.59%)
Jan 17, 2023	89.81	90.63	88.79	88.93	1,714,704	-0.91(-1.01%)
Jan 13, 2023	89.66	90.07	89.18	89.84	956,261	+0.12(+0.14%)
Jan 12, 2023	91.47	91.68	89.31	89.72	1,322,568	-1.42(-1.56%)
Jan 11, 2023	89.62	91.29	89.26	91.14	1,839,419	+2.09(+2.35%)
Jan 10, 2023	88.64	89.34	88.00	89.05	1,753,380	-0.54(-0.60%)
Jan 09, 2023	89.61	90.55	88.17	89.58	2,037,166	+0.05(+0.05%)
Jan 06, 2023	87.41	89.65	86.90	89.54	1,160,740	+3.17(+3.67%)
Jan 05, 2023	85.51	86.55	84.83	86.37	1,789,713	-0.76(-0.87%)
Jan 04, 2023	84.05	87.40	83.42	87.13	2,341,534	+0.50(+0.58%)
Jan 03, 2023	87.98	88.96	84.75	86.63	2,213,752	-1.23(-1.40%)
Dec 30, 2022	87.90	88.23	86.82	87.86	856,918	-0.66(-0.75%)
Dec 29, 2022	88.13	89.78	88.13	88.52	842,218	+1.08(+1.24%)
Dec 28, 2022	89.56	89.85	87.37	87.44	590,234	-1.94(-2.17%)
Dec 27, 2022	89.41	90.07	88.64	89.37	552,524	+0.06(+0.06%)
Dec 23, 2022	88.92	89.56	88.32	89.32	537,076	+0.59(+0.67%)
Dec 22, 2022	88.86	88.86	87.06	88.72	815,332	-0.44(-0.50%)
Dec 21, 2022	90.21	90.47	89.03	89.16	829,432	+0.52(+0.58%)
Dec 20, 2022	89.17	89.70	88.37	88.64	1,105,438	-1.08(-1.21%)
Dec 19, 2022	90.33	90.92	88.31	89.73	1,347,344	-0.55(-0.61%)
Dec 16, 2022	89.75	91.60	89.45	90.28	4,561,080	-0.65(-0.72%)
Dec 15, 2022	91.30	91.69	90.09	90.93	2,063,335	-1.39(-1.51%)
Dec 14, 2022	91.71	93.57	91.16	92.32	1,913,153	+0.61(+0.67%)
Dec 13, 2022	96.67	96.80	91.49	91.71	1,578,784	-1.98(-2.11%)
Dec 12, 2022	91.77	93.80	91.37	93.68	943,797	+2.24(+2.44%)
Dec 09, 2022	92.31	92.69	91.20	91.45	918,359	-0.75(-0.81%)
Dec 08, 2022	92.35	93.40	91.45	92.19	1,018,794	-0.03(-0.03%)
Dec 07, 2022	91.00	93.45	90.42	92.22	1,616,940	+0.69(+0.75%)
Dec 06, 2022	91.51	91.64	89.97	91.53	1,409,544	-0.03(-0.03%)
Dec 05, 2022	92.33	93.27	91.23	91.56	1,407,416	-1.24(-1.33%)
Dec 02, 2022	92.88	94.12	92.15	92.80	1,528,826	-1.98(-2.09%)
Dec 01, 2022	95.86	96.60	94.02	94.78	1,531,921	-0.81(-0.84%)
Nov 30, 2022	93.32	96.13	91.89	95.58	2,422,931	+2.50(+2.68%)
Nov 29, 2022	93.26	94.13	92.22	93.08	1,228,946	-0.07(-0.07%)
Nov 28, 2022	93.46	95.11	93.02	93.15	1,291,133	-1.04(-1.10%)
Nov 25, 2022	93.62	94.22	93.26	94.19	383,745	+0.67(+0.71%)
Nov 23, 2022	93.77	94.41	93.49	93.52	705,129	+0.39(+0.42%)
Nov 22, 2022	93.30	94.41	92.12	93.13	921,194	+0.08(+0.08%)
Nov 21, 2022	92.30	93.28	91.91	93.05	777,275	+0.46(+0.49%)
Nov 18, 2022	92.27	92.92	91.10	92.60	1,197,134	+1.77(+1.95%)
Nov 17, 2022	87.92	90.86	87.59	90.82	1,238,991	+2.32(+2.62%)
Nov 16, 2022	92.48	92.48	87.90	88.51	1,995,631	-4.65(-5.00%)
Nov 15, 2022	92.97	94.16	91.13	93.16	2,251,301	-0.27(-0.29%)
Nov 14, 2022	93.37	95.93	93.24	93.43	1,350,958	-0.29(-0.31%)
Nov 11, 2022	90.06	94.07	89.67	93.71	2,037,585	+4.13(+4.61%)
Nov 10, 2022	88.80	89.78	87.85	89.58	1,846,871	+3.45(+4.01%)
Nov 09, 2022	87.65	90.01	86.07	86.13	1,966,121	-2.09(-2.37%)
Nov 08, 2022	88.56	89.83	87.71	88.22	1,443,322	+0.42(+0.48%)
Nov 07, 2022	86.25	88.42	86.22	87.80	1,811,699	+1.99(+2.32%)
Nov 04, 2022	85.02	86.11	84.16	85.81	1,961,239	+1.43(+1.70%)
Nov 03, 2022	83.48	85.20	82.59	84.38	2,558,130	+0.29(+0.34%)
Nov 02, 2022	84.96	88.92	83.60	84.09	6,508,048	-9.22(-9.88%)
Nov 01, 2022	93.73	94.20	91.46	93.31	1,637,029	+0.11(+0.12%)
Oct 31, 2022	93.27	95.03	92.92	93.20	1,764,248	-0.08(-0.08%)
Oct 28, 2022	92.70	93.46	91.55	93.27	1,177,829	+0.95(+1.03%)
Oct 27, 2022	92.79	93.80	92.30	92.32	1,319,419	+0.29(+0.31%)
Oct 26, 2022	91.08	92.90	89.95	92.03	1,159,305	+1.62(+1.79%)
Oct 25, 2022	90.18	91.10	89.75	90.41	1,135,967	+0.34(+0.38%)
Oct 24, 2022	89.87	91.35	89.55	90.07	1,030,418	+0.34(+0.38%)
Oct 21, 2022	88.17	89.98	87.88	89.73	967,237	+1.54(+1.74%)
Oct 20, 2022	88.54	89.96	87.67	88.19	1,254,321	-0.93(-1.05%)
Oct 19, 2022	91.20	91.20	86.62	89.13	2,334,622	-2.62(-2.86%)
Oct 18, 2022	93.25	93.85	91.39	91.75	1,026,648	-0.09(-0.09%)
Oct 17, 2022	91.62	92.05	90.57	91.83	1,327,008	+1.34(+1.48%)
Oct 14, 2022	91.96	92.33	89.91	90.50	1,350,118	-0.39(-0.43%)
Oct 13, 2022	88.70	91.43	87.62	90.89	1,307,678	+0.78(+0.87%)
Oct 12, 2022	89.79	91.50	89.18	90.11	995,567	+0.41(+0.46%)
Oct 11, 2022	89.58	90.73	89.25	89.70	1,159,262	-0.09(-0.10%)
Oct 10, 2022	90.65	90.98	89.25	89.78	1,075,426	-0.64(-0.71%)
Oct 07, 2022	90.70	91.56	88.70	90.42	2,188,024	-2.56(-2.75%)
Oct 06, 2022	95.18	95.25	92.87	92.98	1,441,119	-2.05(-2.16%)
Oct 05, 2022	94.99	95.84	94.59	95.03	1,206,057	-0.71(-0.74%)
Oct 04, 2022	93.99	95.83	93.10	95.73	1,629,969	+1.58(+1.68%)
Oct 03, 2022	92.56	94.72	92.51	94.15	1,466,817	+2.30(+2.50%)
Sep 30, 2022	94.34	94.34	91.60	91.85	1,502,161	-2.31(-2.45%)
Sep 29, 2022	94.30	94.30	92.64	94.16	1,130,474	-0.72(-0.75%)
Sep 28, 2022	93.52	95.38	93.17	94.88	1,612,543	+1.35(+1.45%)
Sep 27, 2022	93.07	95.22	92.57	93.52	1,252,130	+0.82(+0.88%)
Sep 26, 2022	93.29	93.82	92.01	92.70	1,353,758	-0.46(-0.49%)
Sep 23, 2022	94.45	94.91	92.12	93.16	1,548,328	-2.54(-2.65%)
Sep 22, 2022	96.48	96.53	95.50	95.70	948,287	-1.08(-1.11%)
Sep 21, 2022	98.31	99.72	96.76	96.77	1,442,132	-0.98(-1.00%)
Sep 20, 2022	100.87	100.87	97.67	97.76	1,808,803	-3.31(-3.27%)
Sep 19, 2022	98.77	101.16	98.45	101.07	1,640,964	+2.08(+2.10%)
Sep 16, 2022	99.34	100.13	96.78	98.99	3,798,616	-3.76(-3.66%)
Sep 15, 2022	104.47	104.79	102.01	102.75	1,313,412	-2.16(-2.06%)
Sep 14, 2022	105.35	105.35	103.19	104.91	1,629,260	-0.06(-0.05%)
Sep 13, 2022	106.68	107.66	104.56	104.97	1,312,891	-3.33(-3.07%)
Sep 12, 2022	109.14	109.26	107.95	108.30	947,350	-0.71(-0.65%)
Sep 09, 2022	109.05	109.57	108.65	109.00	1,019,342	+1.01(+0.94%)
Sep 08, 2022	108.55	108.97	107.55	107.99	983,992	-0.88(-0.81%)
Sep 07, 2022	107.80	109.19	106.37	108.87	1,087,370	+1.19(+1.11%)
Sep 06, 2022	108.96	109.66	106.68	107.67	1,936,061	-2.35(-2.13%)
Sep 02, 2022	110.27	111.37	109.44	110.02	1,253,253	+0.46(+0.42%)
Sep 01, 2022	108.01	109.98	107.60	109.56	1,014,412	+1.22(+1.13%)
Aug 31, 2022	109.28	109.74	107.42	108.34	1,511,156	-0.32(-0.30%)
Aug 30, 2022	109.00	109.62	107.88	108.67	1,215,096	-0.51(-0.47%)
Aug 29, 2022	108.85	110.31	108.10	109.18	814,240	-0.27(-0.24%)
Aug 26, 2022	113.02	113.41	109.33	109.44	785,892	-4.02(-3.55%)
Aug 25, 2022	113.56	115.06	111.71	113.47	1,244,275	+0.61(+0.54%)
Aug 24, 2022	110.88	113.19	110.88	112.86	1,206,108	+1.79(+1.62%)
Aug 23, 2022	110.29	111.80	110.29	111.07	1,371,799	+0.99(+0.90%)
Aug 22, 2022	110.36	111.12	109.63	110.08	1,071,680	-1.08(-0.97%)
Aug 19, 2022	112.45	112.85	111.10	111.16	928,623	-1.57(-1.39%)
Aug 18, 2022	110.50	112.93	110.28	112.73	893,719	+2.52(+2.29%)
Aug 17, 2022	110.23	111.40	109.39	110.20	1,293,458	-1.37(-1.23%)
Aug 16, 2022	111.86	112.42	111.26	111.57	886,947	-0.32(-0.29%)
Aug 15, 2022	111.05	112.84	110.39	111.89	1,105,824	+0.58(+0.52%)
Aug 12, 2022	111.62	112.46	110.76	111.31	1,184,288	-0.14(-0.13%)
Aug 11, 2022	110.77	112.94	109.80	111.46	1,418,329	+1.74(+1.58%)
Aug 10, 2022	107.25	110.09	106.72	109.72	1,430,476	+3.45(+3.25%)
Aug 09, 2022	106.45	108.52	105.85	106.26	1,282,939	+0.73(+0.69%)
Aug 08, 2022	104.16	106.53	104.05	105.53	1,332,154	+1.38(+1.32%)
Aug 05, 2022	101.95	104.27	101.82	104.16	721,317	+2.11(+2.06%)
Aug 04, 2022	103.85	104.19	101.51	102.05	1,160,519	-1.62(-1.57%)
Aug 03, 2022	104.36	104.39	102.48	103.67	949,065	+0.19(+0.18%)
Aug 02, 2022	104.28	104.48	101.75	103.48	1,746,127	-0.64(-0.61%)
Aug 01, 2022	104.62	105.21	102.38	104.12	1,441,843	-0.95(-0.90%)
Jul 29, 2022	102.57	105.15	102.38	105.07	1,878,525	+2.50(+2.43%)
Jul 28, 2022	98.84	103.35	96.61	102.57	3,453,365	+6.59(+6.86%)
Jul 27, 2022	94.77	96.63	93.40	95.99	1,746,097	+1.21(+1.28%)
Jul 26, 2022	95.19	95.42	93.56	94.77	985,715	-0.95(-0.99%)
Jul 25, 2022	97.35	97.35	95.43	95.72	926,304	-1.08(-1.12%)
Jul 22, 2022	96.75	97.12	96.04	96.80	766,699	+0.58(+0.60%)
Jul 21, 2022	96.45	96.62	95.59	96.22	990,672	-0.35(-0.36%)
Jul 20, 2022	95.80	96.94	95.54	96.57	1,162,090	+0.78(+0.81%)
Jul 19, 2022	93.82	96.13	93.01	95.80	1,434,071	+2.26(+2.42%)
Jul 18, 2022	94.18	94.78	93.32	93.54	909,632	+0.07(+0.07%)
Jul 15, 2022	91.41	93.91	91.29	93.47	1,501,093	+2.76(+3.04%)
Jul 14, 2022	89.66	90.86	89.07	90.71	849,114	+0.38(+0.42%)
Jul 13, 2022	91.89	92.19	89.18	90.33	1,154,432	-1.65(-1.80%)
Jul 12, 2022	92.08	93.51	89.79	91.98	1,295,100	-0.94(-1.01%)
Jul 11, 2022	95.16	95.74	92.45	92.92	864,505	-2.24(-2.35%)
Jul 08, 2022	96.06	96.92	94.41	95.16	1,240,276	+0.00(+0.00%)
Jul 07, 2022	96.79	97.59	94.38	95.16	1,561,219	-0.74(-0.77%)
Jul 06, 2022	94.91	96.27	92.83	95.90	1,715,569	+1.50(+1.59%)
Jul 05, 2022	97.06	97.18	93.03	94.40	1,237,771	-2.47(-2.55%)
Jul 01, 2022	96.29	97.35	95.17	96.87	1,008,061	+0.65(+0.68%)
Jun 30, 2022	96.06	97.01	95.22	96.21	1,562,304	-0.08(-0.08%)
Jun 29, 2022	96.16	96.95	95.22	96.29	616,491	+0.36(+0.38%)
Jun 28, 2022	98.98	99.81	95.67	95.93	1,109,716	-3.86(-3.87%)
Jun 27, 2022	99.21	100.39	98.94	99.79	603,716	+1.21(+1.23%)
Jun 24, 2022	95.90	99.13	95.90	98.58	1,280,684	+3.39(+3.56%)
Jun 23, 2022	95.80	95.80	93.86	95.19	652,363	+0.37(+0.39%)
Jun 22, 2022	94.91	95.46	93.91	94.82	813,319	-1.28(-1.33%)
Jun 21, 2022	95.40	96.13	94.53	96.10	869,497	+2.14(+2.27%)
Jun 17, 2022	95.74	96.02	93.32	93.96	2,656,058	-1.98(-2.07%)
Jun 16, 2022	97.06	97.78	95.43	95.95	1,309,012	-1.95(-1.99%)
Jun 15, 2022	100.53	101.76	96.87	97.89	1,860,075	-3.05(-3.02%)
Jun 14, 2022	99.03	110.09	98.76	100.94	4,247,221	+5.72(+6.01%)
Jun 13, 2022	94.99	96.76	94.15	95.22	1,800,843	-1.34(-1.39%)
Jun 10, 2022	96.12	97.45	95.52	96.55	902,028	-0.37(-0.38%)
Jun 09, 2022	97.91	99.49	96.89	96.92	870,748	-1.53(-1.55%)
Jun 08, 2022	100.74	101.07	97.95	98.45	966,870	-3.19(-3.14%)
Jun 07, 2022	103.23	103.23	101.44	101.64	851,092	-2.14(-2.06%)
Jun 06, 2022	102.72	104.54	102.04	103.78	816,739	+1.25(+1.22%)
Jun 03, 2022	101.88	103.65	101.64	102.53	824,112	+0.43(+0.42%)
Jun 02, 2022	103.69	103.93	101.22	102.10	1,213,792	-0.78(-0.76%)
Jun 01, 2022	102.81	103.85	102.45	102.88	1,048,479	+0.41(+0.40%)
May 31, 2022	100.75	102.98	99.36	102.47	2,592,188	+1.00(+0.99%)
May 27, 2022	102.30	102.88	100.57	101.47	1,429,300	-0.15(-0.15%)
May 26, 2022	100.69	101.94	100.63	101.62	1,032,490	+1.35(+1.35%)
May 25, 2022	98.83	100.95	98.56	100.27	1,063,584	+1.31(+1.33%)
May 24, 2022	98.18	99.45	97.11	98.96	1,503,991	+0.33(+0.34%)
May 23, 2022	96.71	99.00	96.27	98.63	790,304	+2.38(+2.47%)
May 20, 2022	96.69	98.95	95.12	96.25	1,623,409	+0.69(+0.72%)
May 19, 2022	96.61	96.98	93.99	95.56	1,427,469	-1.87(-1.92%)
May 18, 2022	103.23	103.64	97.21	97.43	1,816,593	-6.17(-5.95%)
May 17, 2022	101.23	103.92	100.82	103.59	788,592	+2.68(+2.66%)
May 16, 2022	100.31	102.17	99.79	100.91	1,118,893	+1.01(+1.01%)
May 13, 2022	102.07	102.72	99.56	99.90	1,241,147	-1.81(-1.78%)
May 12, 2022	102.27	102.29	99.26	101.72	1,361,622	-0.53(-0.52%)
May 11, 2022	104.13	104.51	101.21	102.24	1,255,881	-1.91(-1.83%)
May 10, 2022	102.88	104.42	101.51	104.15	1,612,545	+2.21(+2.17%)
May 09, 2022	100.47	102.72	99.91	101.94	1,031,065	+0.92(+0.92%)
May 06, 2022	100.58	103.58	99.81	101.02	1,406,164	+0.57(+0.56%)
May 05, 2022	103.92	105.25	99.54	100.45	1,552,099	-3.95(-3.78%)
May 04, 2022	103.03	104.75	102.69	104.40	1,209,604	+1.83(+1.79%)
May 03, 2022	102.92	104.18	101.99	102.56	1,460,611	+0.29(+0.29%)
May 02, 2022	99.51	103.85	99.51	102.27	1,249,407	+2.03(+2.03%)
Apr 29, 2022	104.20	105.91	100.03	100.24	1,680,237	-3.96(-3.80%)
Apr 28, 2022	100.80	104.30	100.36	104.20	2,269,056	+7.09(+7.30%)
Apr 27, 2022	95.89	97.64	95.66	97.11	1,991,157	+1.39(+1.45%)
Apr 26, 2022	97.50	98.83	95.62	95.72	1,463,728	-1.71(-1.75%)
Apr 25, 2022	96.07	97.47	95.11	97.43	1,218,491	+0.97(+1.01%)
Apr 22, 2022	96.99	98.15	96.28	96.45	844,790	-1.04(-1.07%)
Apr 21, 2022	97.90	98.79	97.04	97.49	961,428	+0.04(+0.04%)
Apr 20, 2022	98.21	99.00	97.33	97.46	1,190,507	-0.18(-0.18%)
Apr 19, 2022	97.29	98.28	96.50	97.64	1,091,399	+0.60(+0.62%)
Apr 18, 2022	96.96	98.15	96.32	97.03	858,085	-0.50(-0.51%)
Apr 14, 2022	95.51	97.88	95.51	97.53	875,185	+1.53(+1.59%)
Apr 13, 2022	96.09	96.10	94.14	96.00	1,423,223	+0.24(+0.25%)
Apr 12, 2022	96.86	98.25	95.58	95.77	1,167,699	-1.14(-1.18%)
Apr 11, 2022	95.99	97.95	95.89	96.91	1,487,471	+0.55(+0.57%)
Apr 08, 2022	98.53	98.89	95.21	96.36	1,767,138	+1.10(+1.16%)
Apr 07, 2022	94.87	95.45	93.08	95.26	1,544,179	+1.08(+1.14%)
Apr 06, 2022	95.49	96.27	94.02	94.18	1,927,844	-1.68(-1.75%)
Apr 05, 2022	96.72	97.57	94.98	95.86	1,933,356	-1.14(-1.18%)
Apr 04, 2022	96.00	97.56	95.09	97.00	1,759,875	-0.39(-0.40%)
Apr 01, 2022	101.58	101.78	95.22	97.39	2,160,997	-4.33(-4.25%)
Mar 31, 2022	103.49	104.47	101.44	101.72	1,435,311	-1.94(-1.87%)
Mar 30, 2022	104.71	105.21	102.24	103.65	1,128,367	-0.81(-0.78%)
Mar 29, 2022	104.00	104.99	103.31	104.46	1,408,210	+0.46(+0.45%)
Mar 28, 2022	102.98	104.35	102.13	104.00	1,035,489	+0.59(+0.57%)
Mar 25, 2022	100.57	103.46	100.39	103.41	1,227,744	+2.97(+2.95%)
Mar 24, 2022	99.14	100.73	98.97	100.45	788,719	+1.61(+1.62%)
Mar 23, 2022	100.53	101.26	98.71	98.84	933,583	-1.33(-1.33%)
Mar 22, 2022	99.67	100.23	97.99	100.17	870,320	+0.73(+0.73%)
Mar 21, 2022	99.48	101.33	99.07	99.45	1,163,650	+0.38(+0.38%)
Mar 18, 2022	98.13	99.17	96.71	99.07	3,131,994	+0.84(+0.86%)
Mar 17, 2022	95.38	98.43	94.81	98.23	1,000,705	+1.88(+1.95%)
Mar 16, 2022	93.40	96.37	93.19	96.35	1,370,499	+3.30(+3.54%)
Mar 15, 2022	94.11	94.38	91.91	93.06	1,608,648	-0.27(-0.29%)
Mar 14, 2022	95.85	96.57	92.01	93.33	1,621,571	-3.22(-3.34%)
Mar 11, 2022	96.47	97.37	95.68	96.55	1,698,366	-0.07(-0.07%)
Mar 10, 2022	95.36	97.44		96.62	1,087,468	+0.68(+0.71%)
Mar 09, 2022	96.83	96.98	94.04	95.94	1,793,935	+0.03(+0.03%)
Mar 08, 2022	98.36	99.82	95.83	95.91	1,340,716	-3.37(-3.40%)
Mar 07, 2022	99.88	101.59	98.81	99.28	1,493,270	-1.27(-1.27%)
Mar 04, 2022	96.89	101.55	96.89	100.55	2,153,319	+3.69(+3.81%)
Mar 03, 2022	97.33	99.03	96.45	96.86	2,079,519	+0.17(+0.18%)
Mar 02, 2022	97.93	97.93	95.40	96.69	1,755,903	-1.77(-1.79%)