Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	629.57	653.79	629.57	647.90	2,035,579	-0.59(-0.09%)
Feb 25, 2022	638.57	648.51	635.22	648.49	1,332,731	+9.99(+1.57%)
Feb 24, 2022	583.53	640.46	583.41	638.50	2,106,104	+24.41(+3.97%)
Feb 23, 2022	632.90	636.18	613.39	614.09	1,025,462	-8.30(-1.33%)
Feb 22, 2022	620.67	634.77	612.27	622.39	960,572	-7.35(-1.17%)
Feb 18, 2022				629.74	0	-2.53(-0.40%)
Feb 17, 2022	640.90	643.73	631.85	632.27	1,051,366	-13.06(-2.02%)
Feb 16, 2022	632.82	647.40	626.67	645.33	626,876	+7.24(+1.13%)
Feb 15, 2022	629.40	639.97	624.38	638.08	844,957	+27.70(+4.54%)
Feb 14, 2022	608.67	617.22	602.69	610.38	910,620	-0.32(-0.05%)
Feb 11, 2022	639.18	641.88	607.79	610.70	1,148,344	-27.84(-4.36%)
Feb 10, 2022	636.31	658.70	634.77	638.54	988,405	-22.84(-3.45%)
Feb 09, 2022	652.06	663.18	645.34	661.37	866,974	+26.15(+4.12%)
Feb 08, 2022	619.07	637.04	617.85	635.23	766,695	+3.34(+0.53%)
Feb 07, 2022	635.89	642.94	630.44	631.88	534,861	-2.70(-0.43%)
Feb 04, 2022	629.96	642.75	625.34	634.58	888,066	+6.69(+1.07%)
Feb 03, 2022	640.69		626.48	627.89	1,246,470	-39.68(-5.94%)
Feb 02, 2022	668.74	671.94	655.27	667.58	733,241	+5.12(+0.77%)
Feb 01, 2022	663.49	664.62	647.67	662.45	971,577	+35.49(+5.66%)
Jan 28, 2022	615.91	626.97	603.34	626.96	1,378,223	+10.02(+1.62%)
Jan 27, 2022	646.24	646.43	613.77	616.94	1,507,407	-18.08(-2.85%)
Jan 26, 2022	643.16	660.41	626.81	635.02	1,415,214	+4.56(+0.72%)
Jan 25, 2022	634.42	647.38	625.84	630.46	2,157,872	-37.76(-5.65%)
Jan 24, 2022	647.45	669.41	630.52	668.23	2,914,546	-7.11(-1.05%)
Jan 21, 2022	687.54	701.06	675.31	675.33	1,738,117	-11.40(-1.66%)
Jan 20, 2022	704.65	709.60	686.49	686.74	1,578,517	+7.43(+1.09%)
Jan 19, 2022	716.36	718.25	679.20	679.31	1,637,219	-15.95(-2.29%)
Jan 18, 2022	720.34	720.38	694.30	695.26	1,213,459	-28.48(-3.94%)
Jan 14, 2022				723.74	0	+14.05(+1.98%)
Jan 13, 2022	750.84	756.20	708.30	709.70	1,674,980	-11.75(-1.63%)
Jan 12, 2022	718.67	728.52	714.48	721.45	987,229	+12.65(+1.78%)
Jan 11, 2022	687.25	711.02	681.15	708.80	2,181,084	+1.93(+0.27%)
Jan 10, 2022	696.51	707.34	682.69	706.87	2,029,051	-28.12(-3.83%)
Jan 07, 2022	737.22	742.05	722.84	734.99	1,402,526	-6.82(-0.92%)
Jan 06, 2022	718.88	742.43	709.43	741.81	2,099,144	+16.96(+2.34%)
Jan 05, 2022	744.52	745.14	724.24	724.85	1,266,268	-32.58(-4.30%)
Jan 04, 2022	771.47	771.47	741.98	757.43	898,432	-17.79(-2.29%)
Jan 03, 2022	773.52	777.04	763.04	775.22	741,260	+1.31(+0.17%)
Dec 31, 2021	779.13	782.79	773.66	773.91	243,321	-3.97(-0.51%)
Dec 30, 2021	781.25	785.72	777.66	777.88	423,774	-1.71(-0.22%)
Dec 29, 2021	775.83	782.75	772.22	779.59	416,536	-2.71(-0.35%)
Dec 28, 2021	794.48	794.48	780.67	782.30	564,285	-6.47(-0.82%)
Dec 27, 2021	772.22	790.87	772.18	788.77	542,607	+59.43(+8.15%)
Dec 23, 2021	772.45	783.22	729.35	729.35	511,052	-40.66(-5.28%)
Dec 22, 2021	756.08	770.00	753.36	770.00	550,220	+8.54(+1.12%)
Dec 21, 2021	754.07	785.04	743.66	761.47	862,948	+29.61(+4.05%)
Dec 20, 2021	731.86	735.59	723.66	731.86	665,337	+2.93(+0.40%)
Dec 17, 2021	730.19	736.84	723.19	728.93	1,709,821	-4.99(-0.68%)
Dec 16, 2021	776.69	777.51	732.58	733.92	1,034,964	-36.18(-4.70%)
Dec 15, 2021	743.22	770.47	739.42	770.10	935,414	+36.77(+5.01%)
Dec 14, 2021	733.36	739.08	722.50	733.33	866,189	-9.80(-1.32%)
Dec 13, 2021	758.78	760.01	743.00	743.12	626,904	-16.89(-2.22%)
Dec 10, 2021	755.58	761.77	750.91	760.01	619,974	+8.97(+1.19%)
Dec 09, 2021	764.21	767.95	750.79	751.04	729,024	-30.44(-3.89%)
Dec 08, 2021	780.78	782.52	773.96	781.47	567,304	-3.56(-0.45%)
Dec 07, 2021	785.04	786.80	761.84	785.04	1,011,132	+49.76(+6.77%)
Dec 06, 2021	737.69	740.14	720.70	735.27	1,258,014	-14.71(-1.96%)
Dec 03, 2021	764.02	768.66	738.62	749.98	1,147,634	-17.10(-2.23%)
Dec 02, 2021	762.54	770.86	756.59	767.08	983,588	-14.47(-1.85%)
Dec 01, 2021	789.87	809.43	780.03	781.55	1,235,839	+12.14(+1.58%)
Nov 30, 2021	784.54	798.42	765.17	769.41	1,176,966	-22.84(-2.88%)
Nov 29, 2021	772.81	792.95	767.93	792.25	1,450,603	+62.91(+8.63%)
Nov 26, 2021	764.99	773.70	729.35	729.35	808,890	-50.64(-6.49%)
Nov 24, 2021	760.17	781.05	755.73	779.99	1,282,550	-9.73(-1.23%)
Nov 23, 2021	789.00	796.48	784.54	789.72	1,227,518	-12.98(-1.62%)
Nov 22, 2021	831.13	835.66	801.69	802.70	913,712	-30.54(-3.67%)
Nov 19, 2021	842.65	843.33	830.61	833.24	800,872	-21.34(-2.50%)
Nov 18, 2021	852.92	854.64	850.74	854.57	890,697	+19.11(+2.29%)
Nov 17, 2021	835.21	843.76	833.65	835.46	564,968	+10.17(+1.23%)
Nov 16, 2021	827.75	838.52	823.58	825.29	709,809	-7.50(-0.90%)
Nov 15, 2021	831.13	837.54	829.17	832.80	656,293	+4.95(+0.60%)
Nov 12, 2021	816.55	831.13	811.78	827.85	546,516	+17.73(+2.19%)
Nov 11, 2021	810.00	815.61	806.05	810.12	428,047	+15.11(+1.90%)
Nov 10, 2021	806.45			795.01	757,394	-31.30(-3.79%)
Nov 09, 2021	828.22	831.58	818.49	826.32	696,073	+0.12(+0.01%)
Nov 08, 2021	831.62	833.02	824.32	826.20	749,112	+2.85(+0.35%)
Nov 05, 2021	828.43	830.78	818.14	823.35	756,430	-3.39(-0.41%)
Nov 04, 2021	808.42	829.33	806.44	826.74	1,088,791	+19.90(+2.47%)
Nov 03, 2021	795.55	808.36	787.85	806.85	582,432	+17.50(+2.22%)
Nov 02, 2021	789.64	794.86	788.64	789.35	518,320	+6.48(+0.83%)
Nov 01, 2021	782.35	783.40	772.23	782.87	591,773	-5.26(-0.67%)
Oct 29, 2021	782.66	789.67	780.25	788.13	602,089	-0.30(-0.04%)
Oct 28, 2021	789.34	796.90	786.04	788.43	708,477	+11.82(+1.52%)
Oct 27, 2021	773.77	794.02	772.93	776.62	978,944	+9.47(+1.23%)
Oct 26, 2021	772.16			767.14	764,459	+2.71(+0.35%)
Oct 25, 2021	775.35	778.74	763.05	764.44	810,364	-12.15(-1.56%)
Oct 22, 2021	773.89		772.03	776.59	1,335,429	+13.00(+1.70%)
Oct 21, 2021	741.26	763.59	740.62	763.59	1,116,766	+19.25(+2.59%)
Oct 20, 2021	758.43	761.24	735.16	744.33	1,953,967	-32.25(-4.15%)
Oct 19, 2021	764.19	777.22	762.36	776.58	986,023	+12.35(+1.62%)
Oct 18, 2021	750.52	764.33	749.46	764.23	1,043,868	-1.14(-0.15%)
Oct 15, 2021	757.19	765.60	752.22	765.37	904,949	+10.77(+1.43%)
Oct 14, 2021	746.17	754.94	742.37	754.60	1,414,340	+32.84(+4.55%)
Oct 13, 2021	720.53	726.64	717.47	721.76	1,207,103	+18.78(+2.67%)
Oct 12, 2021	711.66	711.66	700.41	702.98	895,183	+3.06(+0.44%)
Oct 11, 2021	700.78	713.43	699.66	699.91	723,975	-8.12(-1.15%)
Oct 08, 2021	726.55	726.92	707.13	708.04	1,072,302	-16.05(-2.22%)
Oct 07, 2021	722.72	730.73	719.63	724.09	1,306,483	+13.88(+1.96%)
Oct 06, 2021	703.30	712.34	697.12	710.20	1,003,092	-0.36(-0.05%)
Oct 05, 2021	702.97	720.02	700.62	710.56	1,237,968	+19.47(+2.82%)
Oct 04, 2021	706.71	707.93	687.45	691.09	1,715,007	-28.14(-3.91%)
Oct 01, 2021	722.32	722.32	706.20	719.23	1,217,459	-3.09(-0.43%)
Sep 30, 2021	731.29	739.11	719.69	722.32	1,114,756	-5.25(-0.72%)
Sep 29, 2021	761.10	762.29	726.31	727.58	2,285,312	-28.84(-3.81%)
Sep 28, 2021	770.64	775.01	749.54	756.42	2,464,698	-53.46(-6.60%)
Sep 27, 2021	817.61	822.06	807.69	809.88	1,097,002	-32.49(-3.86%)
Sep 24, 2021	840.96	846.77	838.78	842.37	526,755	-10.63(-1.25%)
Sep 23, 2021	850.68	861.67	850.55	853.00	767,522	+14.58(+1.74%)
Sep 22, 2021	825.90	845.12	823.60	838.42	690,192	+9.71(+1.17%)
Sep 21, 2021	833.82	836.12	818.78	828.71	933,894	+13.57(+1.66%)
Sep 20, 2021	813.34	819.75	804.44	815.15	1,157,495	-18.53(-2.22%)
Sep 17, 2021	848.46	848.66	826.46	833.67	1,722,988	-26.62(-3.09%)
Sep 16, 2021	850.44	862.70	848.79	860.30	837,018	-1.96(-0.23%)
Sep 15, 2021	859.99	862.92	852.67	862.26	824,968	+1.69(+0.20%)
Sep 14, 2021	856.91	868.66	852.90	860.57	1,008,998	+15.85(+1.88%)
Sep 13, 2021	842.76	845.66	834.83	844.72	656,180	+11.99(+1.44%)
Sep 10, 2021	844.43	848.71	831.30	832.73	1,173,428	+5.21(+0.63%)
Sep 09, 2021	829.44	836.50	826.16	827.52	662,150	-4.35(-0.52%)
Sep 08, 2021	831.50	833.72	824.05	831.87	737,513	-3.66(-0.44%)
Sep 07, 2021	838.95	842.43	831.65	835.54	805,560	+3.55(+0.43%)
Sep 03, 2021	822.69	836.71	822.69	831.98	720,215	-3.08(-0.37%)
Sep 02, 2021	826.22	835.81	823.02	835.06	770,448	+18.53(+2.27%)
Sep 01, 2021	813.19	824.82	811.22	816.53	600,347	+8.85(+1.10%)
Aug 31, 2021	818.09	818.46	802.03	807.68	597,463	-6.35(-0.78%)
Aug 30, 2021	814.37	817.35	811.29	814.03	507,406	+6.47(+0.80%)
Aug 27, 2021	789.46	809.36	789.00	807.57	679,741	+21.31(+2.71%)
Aug 26, 2021	783.66	791.00	779.68	786.25	464,224	+2.98(+0.38%)
Aug 25, 2021	783.81	788.61	780.50	783.28	485,870	+2.19(+0.28%)
Aug 24, 2021	781.56	783.12	777.18	781.09	476,468	-5.83(-0.74%)
Aug 23, 2021	770.83	787.77	770.38	786.91	746,545	+22.73(+2.97%)
Aug 20, 2021	761.18	766.80	754.33	764.19	523,702	+6.47(+0.85%)
Aug 19, 2021	738.68	760.14	738.04	757.72	530,134	+8.79(+1.17%)
Aug 18, 2021	752.59	761.47	748.53	748.93	466,893	-3.99(-0.53%)
Aug 17, 2021	757.96	759.54	746.95	752.92	498,803	-10.45(-1.37%)
Aug 16, 2021	763.85	766.89	756.00	763.37	440,132	-1.57(-0.21%)
Aug 13, 2021	755.42	765.55	752.90	764.94	469,056	+7.65(+1.01%)
Aug 12, 2021	764.69	764.69	754.90	757.29	788,672	-7.90(-1.03%)
Aug 11, 2021	767.06	769.19	757.63	765.20	434,775	-0.07(-0.01%)
Aug 10, 2021	771.37	772.78	759.97	765.26	608,086	+0.59(+0.08%)
Aug 09, 2021	766.16	768.13	761.68	764.67	492,103	+5.24(+0.69%)
Aug 06, 2021	760.62	763.23	756.16	759.44	574,470	-11.12(-1.44%)
Aug 05, 2021	780.99	781.12	766.26	770.56	746,421	-0.71(-0.09%)
Aug 04, 2021	767.90	774.26	763.82	771.26	649,533	+15.46(+2.05%)
Aug 03, 2021	747.07	756.69	744.15	755.80	550,242	+9.58(+1.28%)
Aug 02, 2021	747.35	752.22	745.02	746.22	515,592	+2.82(+0.38%)
Jul 30, 2021	737.61	745.30	733.75	743.40	503,504	+1.00(+0.13%)
Jul 29, 2021	738.45	744.51	736.72	742.40	652,725	+5.67(+0.77%)
Jul 28, 2021	727.17	737.87	722.71	736.73	739,267	+13.83(+1.91%)
Jul 27, 2021	728.30	729.25	710.74	722.90	909,009	-8.23(-1.13%)
Jul 26, 2021	735.12	735.89	725.60	731.13	713,604	+5.77(+0.80%)
Jul 23, 2021	725.03	733.74	720.47	725.37	1,103,766	+17.66(+2.50%)
Jul 22, 2021	710.69	717.53	702.15	707.70	975,869	+8.65(+1.24%)
Jul 21, 2021	684.44	699.14	679.36	699.05	1,325,231	+35.83(+5.40%)
Jul 20, 2021	656.25	667.70	652.45	663.23	830,647	+0.05(+0.01%)
Jul 19, 2021	652.39	663.49	651.15	663.18	881,647	-3.32(-0.50%)
Jul 16, 2021	681.48	685.47	665.96	666.49	596,765	-16.02(-2.35%)
Jul 15, 2021	690.88	691.56	675.63	682.51	752,271	-12.19(-1.75%)
Jul 14, 2021	698.06	701.00	691.18	694.70	878,862	+9.78(+1.43%)
Jul 13, 2021	684.75	689.03	682.18	684.91	651,896	-1.35(-0.20%)
Jul 12, 2021	678.69	686.94	677.89	686.26	638,092	+15.95(+2.38%)
Jul 09, 2021	663.15	671.90	658.26	670.31	601,994	+17.14(+2.62%)
Jul 08, 2021	651.00	655.03	644.59	653.18	875,788	-15.99(-2.39%)
Jul 07, 2021	672.91	674.54	663.54	669.17	456,903	+4.18(+0.63%)
Jul 06, 2021	668.45	672.44	656.10	664.99	813,117	-1.62(-0.24%)
Jul 02, 2021	667.53	668.87	662.89	666.61	463,887	+7.98(+1.21%)
Jul 01, 2021	666.32	670.62	654.00	658.63	1,028,954	-11.18(-1.67%)
Jun 30, 2021	673.46	675.37	665.69	669.81	790,700	-12.45(-1.82%)
Jun 29, 2021	678.64	683.80	676.95	682.26	412,382	-0.42(-0.06%)
Jun 28, 2021	677.65	684.31	677.40	682.68	643,594	+17.36(+2.61%)
Jun 25, 2021	672.81	674.38	665.09	665.32	444,975	-8.52(-1.26%)
Jun 24, 2021	670.61	676.71	669.64	673.84	484,143	+12.94(+1.96%)
Jun 23, 2021	665.63	668.25	658.86	660.90	539,946	-4.03(-0.61%)
Jun 22, 2021	659.77	666.64	655.67	664.93	559,245	+5.00(+0.76%)
Jun 21, 2021	657.84	661.19	651.93	659.93	583,334	+9.29(+1.43%)
Jun 18, 2021	664.49	666.28	648.22	650.64	1,727,164	-26.91(-3.97%)
Jun 17, 2021	670.31	683.08	670.06	677.56	770,119	-0.21(-0.03%)
Jun 16, 2021	684.56	688.35	672.58	677.77	609,549	-2.65(-0.39%)
Jun 15, 2021	686.06	689.33	675.66	680.42	526,689	-7.32(-1.06%)
Jun 14, 2021	678.22	688.03	674.37	687.74	656,296	+11.93(+1.76%)
Jun 11, 2021	676.95	677.66	670.30	675.81	459,073	-2.82(-0.42%)
Jun 10, 2021	668.38	683.33	665.66	678.63	825,249	+16.82(+2.54%)
Jun 09, 2021	664.15	667.11	660.09	661.81	454,551	+1.80(+0.27%)
Jun 08, 2021	669.64	671.05	655.96	660.01	580,668	-1.21(-0.18%)
Jun 07, 2021	659.47	663.58	655.89	661.22	612,896	-1.28(-0.19%)
Jun 04, 2021	654.26	663.20	652.60	662.50	547,697	+16.88(+2.61%)
Jun 03, 2021	647.03	650.00	640.01	645.62	631,280	-7.95(-1.22%)
Jun 02, 2021	650.11	658.07	648.41	653.57	615,755	+2.22(+0.34%)
Jun 01, 2021	663.89	667.14	648.17	651.35	1,332,690	-3.56(-0.54%)
May 28, 2021	648.66	655.40	646.64	654.91	635,002	+10.06(+1.56%)
May 27, 2021	640.88	647.53	638.88	644.84	673,218	-0.66(-0.10%)
May 26, 2021	646.91	649.16	639.77	645.50	615,792	-6.32(-0.97%)
May 25, 2021	650.74	658.76	646.97	651.82	1,122,929	+12.93(+2.02%)
May 24, 2021	627.79	642.10	626.10	638.89	818,834	+19.13(+3.09%)
May 21, 2021	626.20	627.30	616.81	619.76	874,131	-9.26(-1.47%)
May 20, 2021	613.43	632.39	612.52	629.02	1,121,073	+17.44(+2.85%)
May 19, 2021	589.50	611.77	588.17	611.58	1,082,058	-1.37(-0.22%)
May 18, 2021	621.88	624.16	612.38	612.95	664,945	-3.06(-0.50%)
May 17, 2021	612.65	616.71	604.33	616.01	958,792	-12.03(-1.92%)
May 14, 2021	610.96	631.32	606.37	628.04	1,372,805	+23.92(+3.96%)
May 13, 2021	602.72	609.61	593.18	604.12	1,481,337	+20.56(+3.52%)
May 12, 2021	596.28	600.85	581.99	583.56	1,142,355	-27.90(-4.56%)
May 11, 2021	597.36	614.37	595.90	611.46	919,217	+3.37(+0.55%)
May 10, 2021	628.57	628.89	607.45	608.10	910,128	-30.43(-4.76%)
May 07, 2021	631.94	641.16	627.99	638.52	591,883	+13.80(+2.21%)
May 06, 2021	618.90	625.02	610.75	624.73	637,789	+2.38(+0.38%)
May 05, 2021	622.46	632.13	616.47	622.34	978,080	+12.49(+2.05%)
May 04, 2021	616.32	619.77	597.16	609.85	1,552,985	-24.66(-3.89%)
May 03, 2021	637.69	638.05	627.99	634.51	692,469	+7.97(+1.27%)
Apr 30, 2021	632.51	639.06	624.22	626.54	594,991	-13.90(-2.17%)
Apr 29, 2021	644.13	644.46	632.30	640.44	521,712	-2.76(-0.43%)
Apr 28, 2021	642.35	648.54	639.28	643.21	590,876	-7.22(-1.11%)
Apr 27, 2021	648.03	652.39	639.78	650.43	701,558	+2.29(+0.35%)
Apr 26, 2021	644.77	653.18	644.77	648.14	828,345	-0.46(-0.07%)
Apr 23, 2021	637.29	648.95	636.47	648.59	1,164,742	+23.03(+3.68%)
Apr 22, 2021	642.08	643.72	619.18	625.57	1,275,588	-8.12(-1.28%)
Apr 21, 2021	616.51	634.02	614.78	633.69	2,233,615	+37.27(+6.25%)
Apr 20, 2021	605.21	606.91	592.40	596.42	1,021,816	-12.73(-2.09%)
Apr 19, 2021	616.43	618.00	601.75	609.15	1,178,197	-15.06(-2.41%)
Apr 16, 2021	618.96	626.38	617.24	624.21	626,023	+3.48(+0.56%)
Apr 15, 2021	612.70	621.51	606.65	620.73	1,014,114	+10.73(+1.76%)
Apr 14, 2021	614.53	619.77	606.18	610.00	742,787	+1.81(+0.30%)
Apr 13, 2021	614.49	615.56	602.97	608.19	734,939	-1.27(-0.21%)
Apr 12, 2021	610.55	610.57	599.98	609.46	765,107	-3.76(-0.61%)
Apr 09, 2021	613.24	617.47	607.64	613.22	652,917	-5.38(-0.87%)
Apr 08, 2021	614.81	620.25	611.70	618.60	895,336	+12.88(+2.13%)
Apr 07, 2021	606.30	610.40	601.49	605.72	848,745	-1.39(-0.23%)
Apr 06, 2021	612.34	614.60	597.81	607.11	1,326,181	-12.07(-1.95%)
Apr 05, 2021	629.97	631.28	616.81	619.18	1,582,515	+3.28(+0.53%)
Apr 01, 2021	599.18	618.22	599.13	615.91	1,973,856	+19.08(+3.20%)
Mar 31, 2021	586.00	600.29	585.07	596.83	1,633,740	+15.54(+2.67%)
Mar 30, 2021	579.97	586.09	575.71	581.29	1,108,603	-6.49(-1.10%)
Mar 29, 2021	594.31	596.33	581.43	587.78	1,256,624	-17.08(-2.82%)
Mar 26, 2021	569.11	606.43	569.11	604.86	2,000,130	+40.28(+7.14%)
Mar 25, 2021	551.92	566.35	550.16	564.57	1,126,149	+5.24(+0.94%)
Mar 24, 2021	567.65	574.70	558.77	559.34	2,194,550	+19.06(+3.53%)
Mar 23, 2021	550.58	552.28	537.02	540.28	894,643	-16.55(-2.97%)
Mar 22, 2021	548.76	558.76	545.08	556.83	1,258,743	+27.62(+5.22%)
Mar 19, 2021	526.57	538.56	523.30	529.21	1,452,928	+7.96(+1.53%)
Mar 18, 2021	529.75	534.09	521.09	521.25	817,208	-19.70(-3.64%)
Mar 17, 2021	529.99	547.22	524.80	540.96	870,189	+9.85(+1.85%)
Mar 16, 2021	528.21	537.25	527.80	531.11	673,960	+2.12(+0.40%)
Mar 15, 2021	520.75	529.58	518.18	528.99	602,458	+9.24(+1.78%)
Mar 12, 2021	516.35	521.15	511.02	519.75	739,497	-6.55(-1.24%)
Mar 11, 2021	528.80	530.25	522.05	526.29	1,044,420	+20.37(+4.03%)
Mar 10, 2021	522.67	523.80	503.78	505.92	906,665	-15.65(-3.00%)
Mar 09, 2021	510.09	525.14	507.49	521.57	1,282,392	+36.09(+7.43%)
Mar 08, 2021	508.93	511.57	484.44	485.49	1,221,180	-24.02(-4.71%)
Mar 05, 2021	510.41	513.19	491.42	509.51	1,417,241	+15.99(+3.24%)
Mar 04, 2021	519.96	523.32	485.39	493.52	1,760,203	-32.00(-6.09%)
Mar 03, 2021	545.81	547.12	523.20	525.52	1,041,142	-18.89(-3.47%)
Mar 02, 2021	559.77	560.58	544.27	544.41	720,019	-19.73(-3.50%)