Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.28	91.39	88.89	89.52	1,202,913	-0.82(-0.91%)
Feb 25, 2021	93.07	93.37	90.34	90.34	1,115,856	-1.94(-2.10%)
Feb 24, 2021	90.28	92.76	90.05	92.28	684,351	+2.27(+2.52%)
Feb 23, 2021	89.64	90.71	88.30	90.02	759,692	+1.31(+1.47%)
Feb 22, 2021	87.34	89.05	87.15	88.71	2,636,513	+0.66(+0.75%)
Feb 19, 2021	86.95	88.81	86.95	88.05	722,972	+1.45(+1.67%)
Feb 18, 2021	84.47	87.30	84.47	86.60	894,868	+0.80(+0.94%)
Feb 17, 2021	83.59	85.83	83.08	85.80	748,537	+2.73(+3.28%)
Feb 16, 2021	85.26	85.52	82.80	83.07	2,903,080	-1.46(-1.73%)
Feb 12, 2021	83.15	84.66	82.90	84.54	632,122	+0.96(+1.15%)
Feb 11, 2021	83.23	86.90	82.91	83.58	1,454,723	+2.13(+2.62%)
Feb 10, 2021	80.04	81.74	79.40	81.44	829,503	+1.70(+2.13%)
Feb 09, 2021	80.50	81.22	79.21	79.74	1,198,103	-0.44(-0.55%)
Feb 08, 2021	79.64	80.33	79.10	80.18	564,049	+0.87(+1.10%)
Feb 05, 2021	80.18	80.43	79.24	79.31	542,147	-0.58(-0.72%)
Feb 04, 2021	78.90	80.67	78.43	79.89	688,348	+1.12(+1.42%)
Feb 03, 2021	79.36	79.61	77.97	78.77	507,321	-0.91(-1.14%)
Feb 02, 2021	80.52	80.52	78.82	79.68	794,143	-0.27(-0.34%)
Feb 01, 2021	77.87	80.47	77.29	79.95	883,546	+3.04(+3.95%)
Jan 29, 2021	77.60	78.26	76.43	76.92	1,244,785	-1.41(-1.80%)
Jan 28, 2021	77.77	78.93	77.54	78.33	823,747	+1.26(+1.64%)
Jan 27, 2021	77.92	78.71	76.80	77.06	2,588,710	-2.31(-2.92%)
Jan 26, 2021	81.51	81.62	79.36	79.38	1,511,193	-1.55(-1.92%)
Jan 25, 2021	79.15	81.40	77.91	80.93	1,075,087	+1.06(+1.33%)
Jan 22, 2021	80.18	80.35	77.42	79.87	1,469,997	-0.88(-1.09%)
Jan 21, 2021	84.43	84.65	80.73	80.75	874,884	-3.84(-4.54%)
Jan 20, 2021	85.89	86.29	83.68	84.59	578,162	-1.18(-1.38%)
Jan 19, 2021	84.90	86.55	84.90	85.77	844,156	+0.06(+0.07%)
Jan 15, 2021	85.51	86.76	84.42	85.71	994,538	+0.19(+0.22%)
Jan 14, 2021	84.72	85.76	83.10	85.51	986,079	+1.54(+1.83%)
Jan 13, 2021	83.96	84.79	82.50	83.98	926,942	-0.60(-0.71%)
Jan 12, 2021	81.57	85.83	81.07	84.58	750,763	+3.48(+4.29%)
Jan 11, 2021	80.07	81.65	79.46	81.11	656,026	+0.81(+1.01%)
Jan 08, 2021	80.42	80.42	79.17	80.29	749,866	+0.09(+0.11%)
Jan 07, 2021	80.72	80.79	79.40	80.20	711,419	+0.04(+0.05%)
Jan 06, 2021	78.44	80.61	77.68	80.16	799,929	+3.60(+4.71%)
Jan 05, 2021	77.54	78.31	75.57	76.56	628,428	-0.73(-0.95%)
Jan 04, 2021	80.33	80.76	76.72	77.29	1,065,571	-2.63(-3.28%)
Dec 31, 2020		79.92	79.92	79.92	450,033	+0.83(+1.05%)
Dec 30, 2020	78.79	79.69	78.66	79.08	450,033	+0.21(+0.27%)
Dec 29, 2020	80.80	81.12	78.77	78.87	795,103	-1.04(-1.30%)
Dec 28, 2020	78.03	80.09	77.90	79.92	640,172	+1.96(+2.51%)
Dec 24, 2020	78.41	78.87	77.03	77.96	247,514	-0.44(-0.56%)
Dec 23, 2020	78.30	80.40	77.55	78.40	1,334,522	+1.60(+2.08%)
Dec 22, 2020	76.50	77.15	75.97	76.80	5,467,608	-0.08(-0.11%)
Dec 21, 2020	75.94	76.98	74.49	76.88	906,645	+0.92(+1.22%)
Dec 18, 2020	77.64	78.43	75.53	75.96	2,759,606	-1.14(-1.48%)
Dec 17, 2020	75.37	77.25	75.19	77.10	997,824	+2.06(+2.74%)
Dec 16, 2020	73.97	75.65	73.73	75.04	1,091,455	+1.02(+1.37%)
Dec 15, 2020	72.60	74.62	71.85	74.03	893,115	+1.76(+2.43%)
Dec 14, 2020	73.51	74.79	72.11	72.27	1,062,220	-0.51(-0.70%)
Dec 11, 2020	72.53	73.55	71.85	72.78	606,960	-0.73(-0.99%)
Dec 10, 2020	73.99	74.18	73.01	73.50	668,140	-0.33(-0.44%)
Dec 09, 2020	74.78	74.96	73.19	73.83	544,641	+0.06(+0.09%)
Dec 08, 2020	72.52	74.11	72.09	73.77	451,606	+0.98(+1.35%)
Dec 07, 2020	74.42	74.64	72.43	72.79	573,592	-2.52(-3.35%)
Dec 04, 2020	74.34	75.70	74.20	75.31	976,424	+1.14(+1.54%)
Dec 03, 2020	72.30	74.20	71.95	74.17	947,829	+1.61(+2.21%)
Dec 02, 2020	72.26	73.24	71.04	72.56	945,716	-0.06(-0.09%)
Dec 01, 2020	70.71	73.05	69.97	72.62	1,221,053	+3.31(+4.78%)
Nov 30, 2020	69.96	71.04	68.54	69.31	3,507,647	-1.33(-1.88%)
Nov 27, 2020	71.07	72.09	70.18	70.64	408,018	-0.65(-0.92%)
Nov 25, 2020	71.41	71.81	70.22	71.29	592,309	-0.94(-1.29%)
Nov 24, 2020	71.96	73.05	70.82	72.22	949,082	+1.75(+2.49%)
Nov 23, 2020	70.89	71.26	70.06	70.47	765,562	+0.21(+0.30%)
Nov 20, 2020	71.09	71.61	70.01	70.26	908,898	-0.86(-1.21%)
Nov 19, 2020	71.60	71.60	69.73	71.13	913,152	-1.04(-1.45%)
Nov 18, 2020	72.35	73.72	71.86	72.17	632,275	-0.19(-0.26%)
Nov 17, 2020	71.73	72.81	69.62	72.36	1,035,675	-0.12(-0.17%)
Nov 16, 2020	73.51	74.03	71.90	72.48	1,448,672	+0.96(+1.35%)
Nov 13, 2020	76.07	77.10	70.24	71.52	2,787,832	-3.82(-5.07%)
Nov 12, 2020	76.29	76.44	74.60	75.34	635,878	-1.39(-1.81%)
Nov 11, 2020	79.24	79.31	75.68	76.73	903,604	-1.92(-2.45%)
Nov 10, 2020	77.39	79.07	76.86	78.65	1,095,281	+0.83(+1.06%)
Nov 09, 2020	74.68	79.79	74.10	77.83	1,511,272	+10.42(+15.46%)
Nov 06, 2020	67.94	68.17	66.91	67.40	462,876	-0.27(-0.40%)
Nov 05, 2020	65.56	68.36	65.37	67.68	525,060	+2.05(+3.13%)
Nov 04, 2020	65.24	66.92	64.64	65.62	854,554	-1.27(-1.90%)
Nov 03, 2020	67.05	68.03	66.53	66.90	734,095	+1.33(+2.04%)
Nov 02, 2020	65.66	65.93	64.64	65.56	650,515	+1.34(+2.09%)
Oct 30, 2020	64.51	65.60	63.47	64.22	1,439,300	-0.83(-1.27%)
Oct 29, 2020	64.56	66.38	63.66	65.04	926,412	+0.44(+0.67%)
Oct 28, 2020	67.75	67.75	64.17	64.61	1,330,446	-2.43(-3.63%)
Oct 27, 2020	70.39	72.06	66.81	67.04	1,332,258	-2.69(-3.85%)
Oct 26, 2020	70.03	70.26	69.14	69.73	1,179,342	-0.54(-0.76%)
Oct 23, 2020	70.17	71.34	69.36	70.26	1,750,932	+0.60(+0.86%)
Oct 22, 2020	73.53	73.53	69.08	69.66	2,007,006	-6.85(-8.96%)
Oct 21, 2020	72.46	76.79	72.46	76.52	719,047	+4.06(+5.60%)
Oct 20, 2020	71.54	72.76	70.86	72.46	617,894	+1.95(+2.77%)
Oct 19, 2020	71.63	72.01	70.43	70.51	499,113	-0.83(-1.16%)
Oct 16, 2020	71.75	72.18	70.90	71.34	593,962	-0.22(-0.30%)
Oct 15, 2020	70.65	71.91	69.90	71.55	675,421	+0.05(+0.06%)
Oct 14, 2020	72.30	73.13	71.49	71.51	424,979	-0.34(-0.48%)
Oct 13, 2020	73.45	74.22	71.53	71.85	609,423	-1.88(-2.55%)
Oct 12, 2020	72.72	74.58	72.47	73.73	542,243	+1.39(+1.92%)
Oct 09, 2020	73.86	74.10	72.01	72.34	652,675	-0.86(-1.18%)
Oct 08, 2020	72.64	73.88	72.01	73.21	466,992	+1.09(+1.51%)
Oct 07, 2020	72.93	73.72	71.20	72.12	768,174	-0.44(-0.60%)
Oct 06, 2020	74.88	75.08	72.26	72.55	810,115	-1.92(-2.57%)
Oct 05, 2020	73.52	75.16	72.95	74.47	922,287	+3.86(+5.46%)
Oct 02, 2020	68.20	71.00	68.20	70.61	550,120	+1.17(+1.69%)
Oct 01, 2020	70.75	71.51	69.04	69.44	735,527	-1.34(-1.90%)
Sep 30, 2020	71.28	72.05	70.20	70.78	867,760	+0.07(+0.10%)
Sep 29, 2020	71.03	71.47	69.61	70.71	634,911	-1.03(-1.43%)
Sep 28, 2020	71.10	72.69	70.41	71.73	873,508	+1.95(+2.80%)
Sep 25, 2020	68.42	70.01	67.67	69.78	691,340	+0.51(+0.73%)
Sep 24, 2020	68.70	70.74	67.19	69.27	660,945	+1.23(+1.81%)
Sep 23, 2020	69.00	70.20	67.87	68.04	1,986,403	-0.84(-1.23%)
Sep 22, 2020	68.19	69.82	67.79	68.88	1,080,127	+0.40(+0.58%)
Sep 21, 2020	68.97	70.45	66.99	68.48	1,273,058	-2.33(-3.29%)
Sep 18, 2020	69.88	71.36	69.76	70.82	1,918,259	+0.52(+0.74%)
Sep 17, 2020	69.45	70.95	68.83	70.30	925,684	+0.22(+0.31%)
Sep 16, 2020	69.25	70.70	69.07	70.08	770,988	+1.11(+1.61%)
Sep 15, 2020	70.33	70.57	68.80	68.97	547,745	-0.99(-1.41%)
Sep 14, 2020	69.66	71.06	69.66	69.96	813,675	+0.68(+0.98%)
Sep 11, 2020	69.48	70.12	68.54	69.29	757,224	-0.28(-0.40%)
Sep 10, 2020	71.34	71.39	69.14	69.57	941,337	-1.45(-2.04%)
Sep 09, 2020	71.19	72.46	70.55	71.02	873,527	-0.28(-0.39%)
Sep 08, 2020	71.95	72.62	70.02	71.30	780,908	-1.74(-2.38%)
Sep 04, 2020	74.06	74.41	72.10	73.04	701,051	+0.44(+0.61%)
Sep 03, 2020	74.25	75.66	72.01	72.59	586,581	-0.97(-1.32%)
Sep 02, 2020	71.85	74.09	71.58	73.57	643,080	+1.50(+2.09%)
Sep 01, 2020	71.18	72.11	70.83	72.06	615,393	+0.53(+0.74%)
Aug 31, 2020	72.20	72.41	71.24	71.53	649,712	-0.88(-1.22%)
Aug 28, 2020	73.05	73.05	71.77	72.41	395,764	-0.06(-0.09%)
Aug 27, 2020	70.68	73.28	70.68	72.48	451,443	+1.77(+2.50%)
Aug 26, 2020	71.14	71.17	70.35	70.71	428,393	-0.77(-1.07%)
Aug 25, 2020	71.70	72.38	71.20	71.48	440,115	-0.15(-0.21%)
Aug 24, 2020	70.03	71.69	69.69	71.63	525,996	+1.96(+2.82%)
Aug 21, 2020	70.14	70.76	69.44	69.67	428,291	-0.58(-0.82%)
Aug 20, 2020	69.43	70.71	69.43	70.24	454,901	-0.21(-0.29%)
Aug 19, 2020	70.79	71.86	70.14	70.45	499,994	-0.69(-0.97%)
Aug 18, 2020	70.58	71.47	70.11	71.14	610,062	+0.68(+0.96%)
Aug 17, 2020	72.14	72.18	70.07	70.47	620,461	-1.69(-2.35%)
Aug 14, 2020	71.71	73.32	71.17	72.16	672,077	+0.48(+0.67%)
Aug 13, 2020	72.12	72.31	71.03	71.68	1,089,336	-1.29(-1.77%)
Aug 12, 2020	75.69	75.93	72.95	72.97	1,294,117	-1.90(-2.54%)
Aug 11, 2020	76.28	77.44	74.62	74.87	888,952	-0.27(-0.36%)
Aug 10, 2020	74.17	75.46	73.31	75.14	754,108	+1.58(+2.14%)
Aug 07, 2020	71.42	73.80	71.21	73.57	809,290	+2.00(+2.79%)
Aug 06, 2020	70.51	71.92	70.51	71.57	538,867	-0.10(-0.14%)
Aug 05, 2020	70.20	72.40	70.20	71.67	928,997	+1.89(+2.71%)
Aug 04, 2020	70.79	70.79	69.44	69.78	848,200	-0.85(-1.20%)
Aug 03, 2020	70.39	71.25	69.56	70.62	872,549	+0.42(+0.60%)
Jul 31, 2020	71.47	72.08	69.54	70.20	2,795,215	-1.69(-2.36%)
Jul 30, 2020	73.43	73.81	70.55	71.89	1,234,475	-3.27(-4.35%)
Jul 29, 2020	75.69	75.69	74.05	75.16	1,409,796	+0.04(+0.05%)
Jul 28, 2020	74.73	76.99	73.04	75.13	1,636,894	+0.86(+1.15%)
Jul 27, 2020	75.35	75.35	73.42	74.27	1,072,108	-0.70(-0.94%)
Jul 24, 2020	74.77	75.42	73.78	74.97	1,201,724	+0.50(+0.68%)
Jul 23, 2020	72.32	74.67	72.28	74.47	1,231,162	+2.21(+3.05%)
Jul 22, 2020	70.19	72.47	69.83	72.26	1,212,213	+1.86(+2.65%)
Jul 21, 2020	69.07	71.15	68.98	70.40	1,203,826	+0.98(+1.41%)
Jul 20, 2020	68.51	69.54	67.51	69.41	1,458,489	+0.36(+0.52%)
Jul 17, 2020	68.46	69.62	67.34	69.05	1,247,128	+0.77(+1.12%)
Jul 16, 2020	65.82	68.51	65.60	68.29	1,199,244	+2.06(+3.11%)
Jul 15, 2020	66.32	67.23	64.87	66.23	1,390,402	+0.73(+1.11%)
Jul 14, 2020	63.29	65.57	62.82	65.50	1,524,136	+2.36(+3.74%)
Jul 13, 2020	64.02	64.39	62.88	63.14	1,510,510	-0.35(-0.55%)
Jul 10, 2020	60.79	63.60	60.52	63.49	1,273,661	+2.86(+4.73%)
Jul 09, 2020	62.13	62.23	59.43	60.62	1,418,863	-1.66(-2.66%)
Jul 08, 2020	61.33	62.34	61.04	62.28	1,213,504	+0.76(+1.23%)
Jul 07, 2020	60.83	62.54	60.33	61.52	2,300,975	+0.22(+0.35%)
Jul 06, 2020	59.79	61.69	59.61	61.31	2,344,215	+2.87(+4.92%)
Jul 02, 2020	58.92	60.18	57.96	58.43	1,621,911	+0.69(+1.20%)
Jul 01, 2020	57.61	58.11	56.81	57.74	1,146,202	+0.06(+0.11%)
Jun 30, 2020	56.71	58.00	56.71	57.68	1,438,252	+0.25(+0.44%)
Jun 29, 2020	56.78	57.52	55.85	57.43	1,194,187	+1.58(+2.82%)
Jun 26, 2020	56.44	57.12	55.53	55.85	2,129,244	-1.57(-2.73%)
Jun 25, 2020	55.35	57.52	55.10	57.42	1,165,085	+1.56(+2.79%)
Jun 24, 2020	56.70	56.75	54.60	55.86	1,700,352	-1.60(-2.79%)
Jun 23, 2020	57.00	57.98	56.86	57.46	1,489,899	+0.89(+1.58%)
Jun 22, 2020	56.16	56.75	54.94	56.57	1,970,034	-0.33(-0.59%)
Jun 19, 2020	56.75	58.09	55.72	56.90	7,413,832	+0.04(+0.06%)
Jun 18, 2020	55.34	58.11	55.31	56.87	1,295,078	+0.96(+1.72%)
Jun 17, 2020	57.19	57.32	55.67	55.90	1,117,143	-1.04(-1.83%)
Jun 16, 2020	58.54	58.97	55.82	56.95	1,350,525	+1.69(+3.06%)
Jun 15, 2020	52.85	55.83	52.29	55.25	1,534,507	+0.81(+1.49%)
Jun 12, 2020	54.47	55.47	53.18	54.44	1,274,236	+2.11(+4.04%)
Jun 11, 2020	54.47	56.16	51.98	52.33	1,915,326	-5.86(-10.07%)
Jun 10, 2020	60.79	61.02	58.15	58.19	1,881,543	-3.19(-5.20%)
Jun 09, 2020	62.19	62.78	60.70	61.38	1,178,158	-2.34(-3.67%)
Jun 08, 2020	63.11	63.76	61.80	63.72	1,638,003	+2.36(+3.85%)
Jun 05, 2020	61.12	62.28	59.40	61.36	1,931,476	+3.70(+6.42%)
Jun 04, 2020	56.42	57.68	55.59	57.65	1,049,006	+0.68(+1.19%)
Jun 03, 2020	56.00	57.65	55.38	56.98	1,611,590	+2.75(+5.07%)
Jun 02, 2020	54.04	55.02	53.02	54.23	979,432	+1.03(+1.93%)
Jun 01, 2020	52.27	53.68	51.81	53.20	1,128,820	+0.62(+1.17%)
May 29, 2020	53.09	53.26	51.42	52.59	1,954,457	-1.45(-2.67%)
May 28, 2020	55.31	55.58	53.38	54.03	1,741,580	-0.74(-1.35%)
May 27, 2020	55.31	55.84	53.53	54.77	2,877,371	+1.93(+3.65%)
May 26, 2020	53.40	54.56	52.69	52.85	1,750,496	+1.71(+3.35%)
May 22, 2020	51.37	51.37	49.74	51.13	1,504,152	+0.49(+0.97%)
May 21, 2020	47.79	51.62	47.40	50.64	2,423,333	+2.86(+5.99%)
May 20, 2020	46.86	48.54	46.37	47.78	1,492,862	+1.31(+2.82%)
May 19, 2020	47.37	47.53	45.68	46.47	2,115,601	-0.96(-2.03%)
May 18, 2020	45.47	47.98	45.47	47.43	1,979,181	+3.50(+7.96%)
May 15, 2020	44.43	44.86	42.99	43.93	2,898,560	-1.10(-2.44%)
May 14, 2020	42.52	45.66	41.10	45.03	1,926,504	+1.73(+4.00%)
May 13, 2020	45.50	45.62	43.02	43.30	1,881,649	-2.60(-5.66%)
May 12, 2020	48.17	48.31	45.90	45.90	1,679,576	-2.14(-4.46%)
May 11, 2020	49.50	49.54	47.63	48.04	1,591,285	-1.68(-3.37%)
May 08, 2020	49.96	50.20	48.32	49.71	1,386,336	+0.64(+1.31%)
May 07, 2020	47.73	50.30	47.73	49.07	1,574,320	+1.69(+3.56%)
May 06, 2020	51.93	52.62	47.33	47.39	2,289,230	-5.25(-9.97%)
May 05, 2020	53.52	54.65	52.05	52.63	1,844,979	-1.03(-1.91%)
May 04, 2020	54.06	54.12	52.34	53.66	2,260,917	-0.71(-1.31%)
May 01, 2020	57.48	57.93	53.52	54.37	3,355,926	-4.33(-7.37%)
Apr 30, 2020	62.01	62.29	58.47	58.70	2,638,863	-4.12(-6.56%)
Apr 29, 2020	65.25	65.34	62.79	62.82	1,816,443	-1.24(-1.94%)
Apr 28, 2020	68.05	68.92	63.58	64.06	4,411,459	-9.12(-12.46%)
Apr 27, 2020	71.20	73.60	70.51	73.18	769,136	+3.12(+4.46%)
Apr 24, 2020	70.95	70.95	68.89	70.05	585,272	+0.12(+0.17%)
Apr 23, 2020	71.28	72.15	69.48	69.94	569,838	-1.15(-1.62%)
Apr 22, 2020	73.71	73.71	70.95	71.09	636,401	-0.43(-0.60%)
Apr 21, 2020	71.66	73.04	70.95	71.52	627,846	-2.06(-2.80%)
Apr 20, 2020	75.71	75.74	72.62	73.58	698,439	-2.96(-3.87%)
Apr 17, 2020	75.93	76.90	74.34	76.54	863,055	+2.97(+4.04%)
Apr 16, 2020	74.34	74.81	72.53	73.57	986,147	-0.42(-0.57%)
Apr 15, 2020	75.65	76.27	73.66	73.99	1,383,834	-3.71(-4.78%)
Apr 14, 2020	75.77	78.14	75.11	77.70	1,650,242	+3.98(+5.40%)
Apr 13, 2020	74.95	74.95	72.61	73.72	683,307	-0.84(-1.12%)
Apr 09, 2020	73.42	75.16	72.79	74.56	1,380,282	+2.23(+3.08%)
Apr 08, 2020	70.75	72.97	69.63	72.33	840,961	+1.07(+1.50%)
Apr 07, 2020	71.90	73.98	70.91	71.26	1,136,787	+2.20(+3.19%)
Apr 06, 2020	66.44	69.99	65.80	69.05	1,077,011	+5.69(+8.98%)
Apr 03, 2020	64.38	66.48	62.94	63.36	1,079,743	-1.69(-2.59%)
Apr 02, 2020	64.69	68.02	63.76	65.05	1,094,278	-0.58(-0.88%)
Apr 01, 2020	67.31	68.03	63.57	65.63	1,339,693	-1.68(-2.49%)
Mar 31, 2020	70.25	73.73	66.50	67.31	2,275,279	-3.83(-5.38%)
Mar 30, 2020	67.66	71.86	66.02	71.13	1,070,107	+3.38(+4.99%)
Mar 27, 2020	67.21	70.54	66.39	67.75	897,245	-2.47(-3.52%)
Mar 26, 2020	67.19	70.98	64.52	70.22	1,202,691	+4.01(+6.05%)
Mar 25, 2020	70.23	71.29	65.16	66.22	1,414,673	-3.38(-4.86%)
Mar 24, 2020	62.03	70.65	62.03	69.60	1,642,610	+10.03(+16.83%)
Mar 23, 2020	65.21	67.14	58.60	59.57	1,638,678	-7.36(-11.00%)
Mar 20, 2020	73.11	73.11	65.19	66.93	1,671,854	-6.16(-8.42%)
Mar 19, 2020	74.98	76.23	68.69	73.09	1,558,480	-3.07(-4.03%)
Mar 18, 2020	71.09	76.45	68.72	76.16	1,428,036	+0.35(+0.46%)
Mar 17, 2020	71.34	76.24	65.22	75.81	1,745,041	+6.30(+9.06%)
Mar 16, 2020	73.67	78.51	69.09	69.51	1,598,225	-10.68(-13.31%)
Mar 13, 2020	75.24	80.20	74.44	80.19	1,714,324	+8.87(+12.44%)
Mar 12, 2020	73.53	75.37	70.24	71.32	1,441,652	-8.36(-10.49%)
Mar 11, 2020	81.89	83.37	78.52	79.67	1,544,489	-5.30(-6.24%)
Mar 10, 2020	83.28	85.02	80.70	84.97	1,587,994	+4.68(+5.83%)
Mar 09, 2020	81.73	82.77	78.95	80.29	1,578,690	-6.65(-7.65%)
Mar 06, 2020	86.19	87.62	84.53	86.94	1,401,982	-2.59(-2.90%)
Mar 05, 2020	90.21	91.04	88.32	89.53	1,122,499	-2.91(-3.15%)
Mar 04, 2020	89.98	92.79	89.25	92.45	981,292	+4.13(+4.67%)
Mar 03, 2020	89.06	90.86	87.43	88.32	1,517,668	-1.41(-1.57%)