Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.97	92.08	89.57	90.20	1,193,839	-0.83(-0.91%)
Feb 25, 2021	93.78	94.08	91.03	91.03	1,107,438	-1.95(-2.10%)
Feb 24, 2021	90.97	93.46	90.74	92.99	679,188	+2.29(+2.52%)
Feb 23, 2021	90.32	91.40	88.98	90.70	753,960	+1.32(+1.47%)
Feb 22, 2021	88.00	89.72	87.81	89.38	2,616,623	+0.66(+0.75%)
Feb 19, 2021	87.61	89.48	87.61	88.72	717,518	+1.46(+1.67%)
Feb 18, 2021	85.11	87.96	85.11	87.26	888,117	+0.81(+0.94%)
Feb 17, 2021	84.23	86.49	83.71	86.45	742,890	+2.75(+3.28%)
Feb 16, 2021	85.91	86.17	83.43	83.70	2,881,179	-1.47(-1.73%)
Feb 12, 2021	83.78	85.30	83.53	85.18	627,354	+0.97(+1.15%)
Feb 11, 2021	83.86	87.56	83.54	84.21	1,443,748	+2.15(+2.62%)
Feb 10, 2021	80.64	82.36	80.00	82.06	823,245	+1.71(+2.13%)
Feb 09, 2021	81.11	81.84	79.81	80.35	1,189,065	-0.44(-0.55%)
Feb 08, 2021	80.25	80.94	79.70	80.79	559,794	+0.88(+1.10%)
Feb 05, 2021	80.78	81.04	79.84	79.92	538,057	-0.58(-0.72%)
Feb 04, 2021	79.50	81.28	79.02	80.50	683,155	+1.12(+1.42%)
Feb 03, 2021	79.96	80.21	78.57	79.37	503,494	-0.91(-1.14%)
Feb 02, 2021	81.13	81.13	79.42	80.28	788,152	-0.28(-0.34%)
Feb 01, 2021	78.46	81.09	77.88	80.56	876,880	+3.06(+3.95%)
Jan 29, 2021	78.19	78.86	77.01	77.50	1,235,395	-1.42(-1.80%)
Jan 28, 2021	78.36	79.53	78.13	78.92	817,532	+1.27(+1.64%)
Jan 27, 2021	78.52	79.31	77.38	77.65	2,569,181	-2.33(-2.92%)
Jan 26, 2021	82.13	82.24	79.96	79.98	1,499,792	-1.57(-1.92%)
Jan 25, 2021	79.75	82.02	78.50	81.55	1,066,977	+1.07(+1.33%)
Jan 22, 2021	80.79	80.96	78.01	80.48	1,458,907	-0.88(-1.09%)
Jan 21, 2021	85.07	85.29	81.34	81.36	868,284	-3.87(-4.54%)
Jan 20, 2021	86.54	86.95	84.31	85.23	573,801	-1.19(-1.38%)
Jan 19, 2021	85.55	87.21	85.55	86.42	837,787	+0.06(+0.07%)
Jan 15, 2021	86.16	87.42	85.06	86.36	987,035	+0.19(+0.22%)
Jan 14, 2021	85.36	86.41	83.74	86.16	978,640	+1.55(+1.83%)
Jan 13, 2021	84.60	85.44	83.12	84.62	919,949	-0.61(-0.71%)
Jan 12, 2021	82.19	86.48	81.69	85.22	745,099	+3.50(+4.29%)
Jan 11, 2021	80.68	82.27	80.07	81.72	651,077	+0.82(+1.01%)
Jan 08, 2021	81.03	81.03	79.77	80.90	744,209	+0.09(+0.11%)
Jan 07, 2021	81.34	81.40	80.00	80.81	706,052	+0.04(+0.05%)
Jan 06, 2021	79.04	81.22	78.27	80.77	793,894	+3.63(+4.71%)
Jan 05, 2021	78.13	78.90	76.15	77.14	623,687	-0.74(-0.95%)
Jan 04, 2021	80.94	81.37	77.30	77.88	1,057,533	-2.65(-3.28%)
Dec 31, 2020		80.52	80.52	80.52	446,638	+0.84(+1.05%)
Dec 30, 2020	79.39	80.29	79.26	79.69	446,638	+0.21(+0.27%)
Dec 29, 2020	81.41	81.74	79.37	79.47	789,105	-1.05(-1.30%)
Dec 28, 2020	78.63	80.70	78.49	80.52	635,343	+1.97(+2.51%)
Dec 24, 2020	79.00	79.47	77.61	78.55	245,646	-0.44(-0.56%)
Dec 23, 2020	78.89	81.01	78.14	78.99	1,324,455	+1.61(+2.08%)
Dec 22, 2020	77.08	77.74	76.55	77.38	5,426,361	-0.08(-0.11%)
Dec 21, 2020	76.52	77.57	75.06	77.46	899,806	+0.93(+1.22%)
Dec 18, 2020	78.23	79.02	76.10	76.53	2,738,788	-1.15(-1.48%)
Dec 17, 2020	75.94	77.83	75.76	77.69	990,297	+2.07(+2.74%)
Dec 16, 2020	74.53	76.22	74.29	75.61	1,083,222	+1.02(+1.37%)
Dec 15, 2020	73.15	75.19	72.40	74.59	886,378	+1.77(+2.43%)
Dec 14, 2020	74.07	75.36	72.65	72.82	1,054,207	-0.51(-0.70%)
Dec 11, 2020	73.08	74.11	72.40	73.33	602,381	-0.73(-0.99%)
Dec 10, 2020	74.55	74.74	73.57	74.06	663,099	-0.33(-0.44%)
Dec 09, 2020	75.34	75.53	73.74	74.39	540,533	+0.06(+0.09%)
Dec 08, 2020	73.08	74.68	72.64	74.33	448,199	+0.99(+1.35%)
Dec 07, 2020	74.99	75.21	72.98	73.34	569,265	-2.54(-3.35%)
Dec 04, 2020	74.91	76.28	74.77	75.88	969,058	+1.15(+1.54%)
Dec 03, 2020	72.85	74.77	72.50	74.73	940,678	+1.62(+2.21%)
Dec 02, 2020	72.81	73.80	71.58	73.11	938,581	-0.06(-0.09%)
Dec 01, 2020	71.25	73.61	70.51	73.18	1,211,842	+3.34(+4.78%)
Nov 30, 2020	70.50	71.58	69.06	69.84	3,481,186	-1.34(-1.88%)
Nov 27, 2020	71.61	72.64	70.72	71.17	404,940	-0.66(-0.92%)
Nov 25, 2020	71.95	72.35	70.75	71.83	587,841	-0.94(-1.29%)
Nov 24, 2020	72.51	73.61	71.36	72.77	941,922	+1.77(+2.49%)
Nov 23, 2020	71.43	71.80	70.59	71.01	759,787	+0.21(+0.30%)
Nov 20, 2020	71.63	72.15	70.54	70.80	902,042	-0.87(-1.21%)
Nov 19, 2020	72.14	72.14	70.26	71.67	906,264	-1.05(-1.45%)
Nov 18, 2020	72.90	74.28	72.41	72.72	627,505	-0.19(-0.26%)
Nov 17, 2020	72.27	73.36	70.15	72.91	1,027,862	-0.12(-0.17%)
Nov 16, 2020	74.07	74.59	72.44	73.03	1,437,744	+0.97(+1.35%)
Nov 13, 2020	76.65	77.69	70.77	72.06	2,766,801	-3.85(-5.07%)
Nov 12, 2020	76.87	77.02	75.17	75.91	631,081	-1.40(-1.81%)
Nov 11, 2020	79.84	79.91	76.26	77.31	896,787	-1.94(-2.45%)
Nov 10, 2020	77.98	79.67	77.45	79.25	1,087,019	+0.83(+1.06%)
Nov 09, 2020	75.25	80.40	74.67	78.42	1,499,871	+10.50(+15.46%)
Nov 06, 2020	68.46	68.69	67.42	67.92	459,384	-0.27(-0.40%)
Nov 05, 2020	66.06	68.88	65.87	68.19	521,099	+2.07(+3.13%)
Nov 04, 2020	65.74	67.43	65.14	66.12	848,107	-1.28(-1.90%)
Nov 03, 2020	67.56	68.55	67.04	67.40	728,557	+1.34(+2.04%)
Nov 02, 2020	66.16	66.43	65.13	66.06	645,607	+1.35(+2.09%)
Oct 30, 2020	65.00	66.10	63.96	64.71	1,428,442	-0.83(-1.27%)
Oct 29, 2020	65.05	66.88	64.15	65.54	919,423	+0.44(+0.67%)
Oct 28, 2020	68.26	68.26	64.66	65.10	1,320,409	-2.45(-3.63%)
Oct 27, 2020	70.93	72.61	67.32	67.55	1,322,208	-2.71(-3.85%)
Oct 26, 2020	70.56	70.80	69.66	70.26	1,170,445	-0.54(-0.76%)
Oct 23, 2020	70.71	71.88	69.88	70.80	1,737,723	+0.60(+0.86%)
Oct 22, 2020	74.09	74.09	69.61	70.19	1,991,865	-6.91(-8.96%)
Oct 21, 2020	73.01	77.38	73.01	77.10	713,623	+4.09(+5.60%)
Oct 20, 2020	72.09	73.31	71.39	73.01	613,233	+1.97(+2.77%)
Oct 19, 2020	72.17	72.55	70.96	71.04	495,348	-0.83(-1.16%)
Oct 16, 2020	72.30	72.73	71.44	71.88	589,481	-0.22(-0.30%)
Oct 15, 2020	71.19	72.45	70.43	72.10	670,326	+0.05(+0.06%)
Oct 14, 2020	72.85	73.69	72.03	72.05	421,773	-0.35(-0.48%)
Oct 13, 2020	74.01	74.79	72.07	72.40	604,826	-1.89(-2.55%)
Oct 12, 2020	73.28	75.14	73.02	74.29	538,153	+1.40(+1.92%)
Oct 09, 2020	74.42	74.67	72.56	72.89	647,751	-0.87(-1.18%)
Oct 08, 2020	73.19	74.44	72.55	73.76	463,469	+1.10(+1.51%)
Oct 07, 2020	73.49	74.28	71.74	72.66	762,379	-0.44(-0.60%)
Oct 06, 2020	75.45	75.66	72.81	73.10	804,003	-1.93(-2.57%)
Oct 05, 2020	74.08	75.73	73.51	75.03	915,329	+3.89(+5.46%)
Oct 02, 2020	68.72	71.54	68.72	71.15	545,970	+1.18(+1.69%)
Oct 01, 2020	71.28	72.05	69.56	69.97	729,978	-1.35(-1.90%)
Sep 30, 2020	71.82	72.60	70.73	71.32	861,214	+0.07(+0.10%)
Sep 29, 2020	71.57	72.01	70.14	71.25	630,121	-1.03(-1.43%)
Sep 28, 2020	71.64	73.24	70.94	72.28	866,919	+1.97(+2.80%)
Sep 25, 2020	68.94	70.54	68.18	70.31	686,124	+0.51(+0.73%)
Sep 24, 2020	69.22	71.27	67.70	69.80	655,959	+1.24(+1.81%)
Sep 23, 2020	69.53	70.74	68.38	68.56	1,971,418	-0.85(-1.23%)
Sep 22, 2020	68.70	70.35	68.30	69.41	1,071,979	+0.40(+0.58%)
Sep 21, 2020	69.49	70.98	67.50	69.01	1,263,454	-2.35(-3.29%)
Sep 18, 2020	70.41	71.90	70.29	71.36	1,903,788	+0.52(+0.74%)
Sep 17, 2020	69.97	71.49	69.35	70.83	918,701	+0.22(+0.31%)
Sep 16, 2020	69.77	71.24	69.60	70.61	765,172	+1.12(+1.61%)
Sep 15, 2020	70.86	71.11	69.33	69.50	543,612	-1.00(-1.41%)
Sep 14, 2020	70.19	71.60	70.19	70.50	807,537	+0.68(+0.97%)
Sep 11, 2020	70.01	70.65	69.06	69.82	751,512	-0.28(-0.40%)
Sep 10, 2020	71.88	71.93	69.66	70.10	934,236	-1.46(-2.04%)
Sep 09, 2020	71.73	73.01	71.09	71.56	866,937	-0.28(-0.39%)
Sep 08, 2020	72.50	73.17	70.55	71.84	775,017	-1.75(-2.38%)
Sep 04, 2020	74.63	74.97	72.65	73.59	695,763	+0.44(+0.61%)
Sep 03, 2020	74.82	76.23	72.56	73.15	582,156	-0.98(-1.32%)
Sep 02, 2020	72.39	74.65	72.12	74.13	638,229	+1.52(+2.09%)
Sep 01, 2020	71.72	72.66	71.37	72.61	610,751	+0.54(+0.74%)
Aug 31, 2020	72.75	72.96	71.78	72.08	644,811	-0.89(-1.22%)
Aug 28, 2020	73.60	73.60	72.31	72.96	392,778	-0.06(-0.09%)
Aug 27, 2020	71.22	73.84	71.22	73.03	448,037	+1.78(+2.50%)
Aug 26, 2020	71.69	71.71	70.89	71.25	425,161	-0.77(-1.07%)
Aug 25, 2020	72.25	72.93	71.74	72.02	436,795	-0.15(-0.21%)
Aug 24, 2020	70.56	72.24	70.22	72.18	522,028	+1.98(+2.82%)
Aug 21, 2020	70.68	71.29	69.97	70.20	425,060	-0.58(-0.82%)
Aug 20, 2020	69.96	71.25	69.96	70.78	451,469	-0.21(-0.29%)
Aug 19, 2020	71.33	72.40	70.67	70.99	496,223	-0.70(-0.97%)
Aug 18, 2020	71.11	72.01	70.64	71.69	605,460	+0.68(+0.96%)
Aug 17, 2020	72.68	72.73	70.61	71.00	615,780	-1.71(-2.35%)
Aug 14, 2020	72.26	73.87	71.71	72.71	667,007	+0.48(+0.67%)
Aug 13, 2020	72.67	72.86	71.57	72.23	1,081,118	-1.30(-1.77%)
Aug 12, 2020	76.27	76.50	73.51	73.53	1,284,354	-1.92(-2.54%)
Aug 11, 2020	76.86	78.03	75.19	75.44	882,246	-0.27(-0.36%)
Aug 10, 2020	74.73	76.03	73.86	75.72	748,419	+1.59(+2.14%)
Aug 07, 2020	71.97	74.36	71.75	74.13	803,185	+2.02(+2.79%)
Aug 06, 2020	71.05	72.47	71.05	72.11	534,802	-0.10(-0.14%)
Aug 05, 2020	70.73	72.95	70.73	72.21	921,989	+1.91(+2.71%)
Aug 04, 2020	71.33	71.33	69.97	70.31	841,801	-0.85(-1.20%)
Aug 03, 2020	70.92	71.79	70.09	71.16	865,966	+0.43(+0.60%)
Jul 31, 2020	72.01	72.63	70.07	70.73	2,774,128	-1.71(-2.36%)
Jul 30, 2020	73.99	74.37	71.09	72.44	1,225,162	-3.29(-4.35%)
Jul 29, 2020	76.27	76.27	74.62	75.73	1,399,160	+0.04(+0.05%)
Jul 28, 2020	75.30	77.58	73.59	75.70	1,624,546	+0.86(+1.15%)
Jul 27, 2020	75.92	75.92	73.98	74.83	1,064,020	-0.71(-0.94%)
Jul 24, 2020	75.34	76.00	74.34	75.54	1,192,658	+0.51(+0.68%)
Jul 23, 2020	72.87	75.23	72.83	75.03	1,221,874	+2.22(+3.05%)
Jul 22, 2020	70.72	73.02	70.36	72.81	1,203,068	+1.88(+2.65%)
Jul 21, 2020	69.60	71.69	69.51	70.93	1,194,745	+0.99(+1.41%)
Jul 20, 2020	69.03	70.07	68.02	69.94	1,447,486	+0.36(+0.52%)
Jul 17, 2020	68.98	70.15	67.85	69.58	1,237,720	+0.77(+1.12%)
Jul 16, 2020	66.32	69.03	66.09	68.81	1,190,197	+2.08(+3.11%)
Jul 15, 2020	66.82	67.75	65.37	66.73	1,379,912	+0.74(+1.11%)
Jul 14, 2020	63.77	66.07	63.30	65.99	1,512,639	+2.38(+3.74%)
Jul 13, 2020	64.51	64.88	63.35	63.62	1,499,114	-0.35(-0.55%)
Jul 10, 2020	61.25	64.09	60.98	63.97	1,264,052	+2.89(+4.73%)
Jul 09, 2020	62.60	62.70	59.89	61.08	1,408,159	-1.67(-2.66%)
Jul 08, 2020	61.79	62.82	61.50	62.75	1,204,350	+0.76(+1.23%)
Jul 07, 2020	61.29	63.02	60.79	61.99	2,283,617	+0.22(+0.35%)
Jul 06, 2020	60.25	62.15	60.07	61.77	2,326,531	+2.90(+4.92%)
Jul 02, 2020	59.37	60.64	58.40	58.88	1,609,675	+0.70(+1.20%)
Jul 01, 2020	58.04	58.55	57.24	58.18	1,137,555	+0.06(+0.11%)
Jun 30, 2020	57.14	58.44	57.14	58.12	1,427,402	+0.25(+0.44%)
Jun 29, 2020	57.21	57.96	56.27	57.86	1,185,178	+1.59(+2.82%)
Jun 26, 2020	56.87	57.55	55.96	56.27	2,113,181	-1.58(-2.73%)
Jun 25, 2020	55.77	57.95	55.52	57.85	1,156,295	+1.57(+2.79%)
Jun 24, 2020	57.14	57.18	55.01	56.28	1,687,525	-1.62(-2.79%)
Jun 23, 2020	57.44	58.42	57.29	57.90	1,478,659	+0.90(+1.58%)
Jun 22, 2020	56.58	57.18	55.36	57.00	1,955,173	-0.34(-0.59%)
Jun 19, 2020	57.18	58.53	56.15	57.34	7,357,903	+0.04(+0.06%)
Jun 18, 2020	55.77	58.55	55.73	57.30	1,285,308	+0.97(+1.72%)
Jun 17, 2020	57.63	57.76	56.09	56.33	1,108,716	-1.05(-1.83%)
Jun 16, 2020	58.99	59.42	56.25	57.38	1,340,337	+1.71(+3.06%)
Jun 15, 2020	53.26	56.26	52.69	55.67	1,522,931	+0.82(+1.49%)
Jun 12, 2020	54.88	55.89	53.59	54.86	1,264,624	+2.13(+4.04%)
Jun 11, 2020	54.88	56.58	52.38	52.73	1,900,877	-5.91(-10.07%)
Jun 10, 2020	61.25	61.48	58.60	58.63	1,867,349	-3.22(-5.20%)
Jun 09, 2020	62.66	63.26	61.16	61.85	1,169,270	-2.35(-3.67%)
Jun 08, 2020	63.59	64.24	62.27	64.20	1,625,646	+2.38(+3.85%)
Jun 05, 2020	61.58	62.75	59.85	61.82	1,916,906	+3.73(+6.42%)
Jun 04, 2020	56.85	58.12	56.02	58.09	1,041,092	+0.68(+1.19%)
Jun 03, 2020	56.43	58.09	55.80	57.41	1,599,432	+2.77(+5.07%)
Jun 02, 2020	54.45	55.44	53.42	54.64	972,043	+1.03(+1.93%)
Jun 01, 2020	52.66	54.08	52.20	53.61	1,120,305	+0.62(+1.17%)
May 29, 2020	53.49	53.66	51.81	52.99	1,939,713	-1.46(-2.67%)
May 28, 2020	55.73	56.01	53.79	54.44	1,728,441	-0.75(-1.35%)
May 27, 2020	55.73	56.27	53.94	55.19	2,855,665	+1.94(+3.65%)
May 26, 2020	53.80	54.97	53.09	53.25	1,737,291	+1.73(+3.35%)
May 22, 2020	51.76	51.76	50.11	51.52	1,492,805	+0.49(+0.97%)
May 21, 2020	48.15	52.02	47.76	51.03	2,405,051	+2.89(+5.99%)
May 20, 2020	47.22	48.91	46.72	48.14	1,481,600	+1.32(+2.82%)
May 19, 2020	47.73	47.89	46.03	46.82	2,099,641	-0.97(-2.03%)
May 18, 2020	45.81	48.34	45.81	47.79	1,964,251	+3.52(+7.96%)
May 15, 2020	44.77	45.20	43.32	44.27	2,876,694	-1.11(-2.44%)
May 14, 2020	42.85	46.01	41.41	45.37	1,911,970	+1.74(+4.00%)
May 13, 2020	45.84	45.97	43.35	43.63	1,867,454	-2.62(-5.66%)
May 12, 2020	48.54	48.67	46.25	46.25	1,666,906	-2.16(-4.46%)
May 11, 2020	49.88	49.91	47.99	48.40	1,579,281	-1.69(-3.37%)
May 08, 2020	50.34	50.58	48.69	50.09	1,375,878	+0.65(+1.31%)
May 07, 2020	48.10	50.69	48.09	49.45	1,562,444	+1.70(+3.56%)
May 06, 2020	52.32	53.02	47.69	47.75	2,271,961	-5.29(-9.97%)
May 05, 2020	53.93	55.06	52.45	53.03	1,831,061	-1.03(-1.91%)
May 04, 2020	54.47	54.53	52.74	54.07	2,243,861	-0.72(-1.31%)
May 01, 2020	57.92	58.37	53.93	54.78	3,330,610	-4.36(-7.37%)
Apr 30, 2020	62.48	62.77	58.92	59.14	2,618,956	-4.15(-6.56%)
Apr 29, 2020	65.74	65.84	63.27	63.30	1,802,740	-1.25(-1.94%)
Apr 28, 2020	68.56	69.44	64.06	64.55	4,378,180	-9.19(-12.46%)
Apr 27, 2020	71.75	74.15	71.04	73.73	763,334	+3.15(+4.46%)
Apr 24, 2020	71.49	71.49	69.41	70.59	580,857	+0.12(+0.17%)
Apr 23, 2020	71.82	72.70	70.01	70.47	565,539	-1.16(-1.62%)
Apr 22, 2020	74.27	74.27	71.49	71.63	631,601	-0.43(-0.60%)
Apr 21, 2020	72.20	73.60	71.49	72.06	623,110	-2.08(-2.80%)
Apr 20, 2020	76.28	76.32	73.17	74.14	693,170	-2.98(-3.87%)
Apr 17, 2020	76.51	77.49	74.91	77.12	856,544	+2.99(+4.04%)
Apr 16, 2020	74.90	75.38	73.08	74.13	978,707	-0.42(-0.57%)
Apr 15, 2020	76.22	76.85	74.22	74.55	1,373,394	-3.74(-4.78%)
Apr 14, 2020	76.35	78.74	75.68	78.29	1,637,793	+4.01(+5.40%)
Apr 13, 2020	75.52	75.52	73.16	74.28	678,153	-0.84(-1.12%)
Apr 09, 2020	73.97	75.73	73.35	75.13	1,369,870	+2.25(+3.08%)
Apr 08, 2020	71.29	73.53	70.16	72.88	834,617	+1.08(+1.50%)
Apr 07, 2020	72.45	74.54	71.45	71.80	1,128,212	+2.22(+3.19%)
Apr 06, 2020	66.95	70.52	66.30	69.58	1,068,887	+5.73(+8.98%)
Apr 03, 2020	64.87	66.98	63.41	63.84	1,071,598	-1.70(-2.59%)
Apr 02, 2020	65.18	68.54	64.25	65.54	1,086,023	-0.58(-0.88%)
Apr 01, 2020	67.82	68.55	64.05	66.13	1,329,587	-1.69(-2.49%)
Mar 31, 2020	70.78	74.29	67.01	67.82	2,258,115	-3.86(-5.38%)
Mar 30, 2020	68.18	72.41	66.52	71.67	1,062,035	+3.41(+4.99%)
Mar 27, 2020	67.72	71.07	66.89	68.27	890,476	-2.49(-3.52%)
Mar 26, 2020	67.70	71.52	65.01	70.76	1,193,618	+4.04(+6.05%)
Mar 25, 2020	70.77	71.84	65.65	66.72	1,404,001	-3.41(-4.86%)
Mar 24, 2020	62.50	71.19	62.50	70.13	1,630,219	+10.10(+16.83%)
Mar 23, 2020	65.71	67.65	59.05	60.02	1,626,316	-7.42(-11.00%)
Mar 20, 2020	73.67	73.67	65.69	67.44	1,659,241	-6.20(-8.42%)
Mar 19, 2020	75.55	76.81	69.21	73.64	1,546,724	-3.09(-4.03%)
Mar 18, 2020	71.63	77.03	69.25	76.73	1,417,263	+0.35(+0.46%)
Mar 17, 2020	71.88	76.82	65.71	76.38	1,731,877	+6.35(+9.06%)
Mar 16, 2020	74.23	79.11	69.62	70.04	1,586,168	-10.76(-13.31%)
Mar 13, 2020	75.81	80.81	75.01	80.80	1,701,391	+8.94(+12.44%)
Mar 12, 2020	74.09	75.94	70.78	71.86	1,430,776	-8.42(-10.49%)
Mar 11, 2020	82.52	84.01	79.12	80.28	1,532,837	-5.34(-6.24%)
Mar 10, 2020	83.92	85.67	81.31	85.62	1,576,014	+4.72(+5.83%)
Mar 09, 2020	82.36	83.40	79.55	80.90	1,566,781	-6.70(-7.65%)
Mar 06, 2020	86.84	88.28	85.17	87.60	1,391,405	-2.61(-2.90%)
Mar 05, 2020	90.89	91.73	88.99	90.21	1,114,031	-2.93(-3.15%)
Mar 04, 2020	90.66	93.50	89.93	93.15	973,889	+4.16(+4.67%)
Mar 03, 2020	89.73	91.55	88.09	88.99	1,506,219	-1.42(-1.57%)