Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.24	20.56	20.14	20.24	698,632	+0.02(+0.10%)
Feb 27, 2002	19.94	20.29	19.81	20.22	737,963	+0.31(+1.54%)
Feb 26, 2002	19.76	20.02	19.61	19.91	549,648	+0.11(+0.56%)
Feb 25, 2002	19.57	19.89	19.41	19.80	789,809	+0.27(+1.39%)
Feb 22, 2002	19.42	19.63	19.13	19.53	862,513	+0.15(+0.75%)
Feb 21, 2002	19.96	19.97	19.33	19.39	568,718	-0.56(-2.80%)
Feb 20, 2002	19.65	20.04	19.48	19.95	490,055	+0.44(+2.27%)
Feb 19, 2002	19.72	19.83	19.41	19.50	353,984	-0.24(-1.20%)
Feb 18, 2002	19.86	19.92	19.58	19.74	384,178	+0.00(+0.00%)
Feb 15, 2002	19.86	19.92	19.58	19.74	383,780	-0.23(-1.16%)
Feb 14, 2002	19.86	20.08	19.68	19.97	333,722	+0.14(+0.71%)
Feb 13, 2002	19.40	19.91	19.33	19.83	390,932	+0.43(+2.21%)
Feb 12, 2002	19.48	19.51	19.31	19.40	402,254	-0.08(-0.41%)
Feb 11, 2002	19.47	19.64	19.35	19.48	446,949	-0.01(-0.05%)
Feb 08, 2002	19.31	19.52	19.16	19.49	706,180	+0.18(+0.91%)
Feb 07, 2002	19.18	19.46	19.03	19.32	496,610	+0.16(+0.81%)
Feb 06, 2002	19.16	19.32	18.73	19.16	854,965	-0.01(-0.05%)
Feb 05, 2002	19.09	19.43	19.01	19.17	419,735	-0.01(-0.05%)
Feb 04, 2002	19.40	19.52	19.17	19.18	481,315	-0.23(-1.19%)
Feb 01, 2002	19.21	19.65	19.19	19.41	430,064	+0.03(+0.16%)
Jan 31, 2002	18.89	19.39	18.83	19.38	744,121	+0.45(+2.37%)
Jan 30, 2002	18.83	19.11	18.54	18.93	566,930	+0.07(+0.37%)
Jan 29, 2002	19.31	19.61	18.75	18.86	925,483	-0.33(-1.73%)
Jan 28, 2002	19.29	19.48	19.13	19.20	622,154	-0.21(-1.09%)
Jan 25, 2002	19.13	19.62	19.06	19.41	614,804	+0.25(+1.29%)
Jan 24, 2002	18.77	19.18	18.70	19.16	608,248	+0.40(+2.12%)
Jan 23, 2002	18.74	18.90	18.65	18.76	617,982	+0.07(+0.38%)
Jan 22, 2002	18.76	18.97	18.61	18.69	542,299	-0.07(-0.35%)
Jan 21, 2002	18.65	18.99	18.63	18.76	529,983	+0.00(+0.00%)
Jan 18, 2002	18.65	18.99	18.63	18.76	528,989	-0.08(-0.40%)
Jan 17, 2002	18.72	19.00	18.63	18.83	482,308	+0.09(+0.46%)
Jan 16, 2002	18.87	19.02	18.69	18.75	480,917	-0.13(-0.67%)
Jan 15, 2002	18.64	18.89	18.62	18.87	777,493	+0.37(+1.99%)
Jan 14, 2002	18.62	18.68	18.43	18.51	526,407	-0.15(-0.81%)
Jan 11, 2002	18.75	18.77	18.53	18.66	369,677	+0.00(+0.00%)
Jan 10, 2002	18.50	18.80	18.40	18.66	705,783	-0.55(-2.86%)