Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0019 0.0020 0.0011 0.0015 1,497,963,264 -0.00(-16.67%)
Feb 25, 2021 0.0013 0.0021 0.0013 0.0018 1,949,864,832 +0.00(+38.46%)
Feb 24, 2021 0.0012 0.0013 0.0010 0.0013 466,258,336 +0.00(+8.33%)
Feb 23, 2021 0.0013 0.0013 0.0008 0.0012 1,293,625,216 +0.00(+9.09%)
Feb 22, 2021 0.0013 0.0013 0.0008 0.0011 1,976,832,768 -0.00(-15.38%)
Feb 19, 2021 0.0015 0.0018 0.0011 0.0013 2,142,579,584 -0.00(-27.78%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0018 1,225,329,664 -0.00(-25.00%)
Feb 17, 2021 0.0039 0.0040 0.0021 0.0024 1,518,416,256 -0.00(-35.14%)
Feb 16, 2021 0.0012 0.0039 0.0011 0.0037 2,092,940,160 +0.00(+236.36%)
Feb 12, 2021 0.0015 0.0018 0.0010 0.0011 714,225,280 -0.00(-21.43%)
Feb 11, 2021 0.0013 0.0017 0.0011 0.0014 1,073,920,256 +0.00(+7.69%)
Feb 10, 2021 0.0015 0.0018 0.0012 0.0013 463,071,360 -0.00(-7.14%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0014 817,792,768 +0.00(+7.69%)
Feb 08, 2021 0.0008 0.0013 0.0007 0.0013 861,452,992 +0.00(+62.50%)
Feb 05, 2021 0.0005 0.0008 0.0005 0.0008 642,775,168 +0.00(+60.00%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0005 1,708,160,640 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0005 0.0003 0.0004 267,294,880 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 649,364,608 +0.00(+33.33%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0003 177,690,448 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 219,405,200 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 361,170,624 -0.00(-25.00%)
Jan 27, 2021 0.0005 0.0005 0.0004 0.0004 278,678,272 -0.00(-20.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0005 482,154,560 +0.00(+25.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 995,348,096 +0.00(+33.33%)
Jan 22, 2021 0.0001 0.0004 0.0001 0.0003 2,160,242,176 +0.00(+200.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0001 119,646,184 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0001 93,441,120 -0.00(-50.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 41,811,696 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 50,685,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 91,448,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,184,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 134,374,256 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 100,058,496 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 77,540,800 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 8,008,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 117,012,440 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 39,026,992 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 84,439,096 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 98,917,472 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 98,917,472 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 85,978,224 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 110,930,928 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,401,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 235,107,808 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 55,335,392 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 65,660,504 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 38,047,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 79,636,904 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 121,033,904 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 47,250,832 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 153,514,432 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 163,164,896 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 580,973,376 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 598,560,512 -0.00(-50.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 1,909,369,600 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 34,175,520 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 19,639,296 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 26,514,766 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 2,042,005 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,755,256 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,519,195 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 676,900 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 3,194,748 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 1,924,999 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,335,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 10,650,362 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 3,580,673 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 36,875 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 79,999 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 4,020,001 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 221,400 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 444,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,429,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,706,300 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,045,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 9,524,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 223,500 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 500,035 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,264,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 462,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 4,303,399 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 3,130,200 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,451,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 5,282,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 6,580 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,005,820 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 147,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,678,002 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 21,884,988 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 571,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 3,237,522 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 414,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 393,400 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,210,500 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 7,439,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 204,003 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,237,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 50,050 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 118,750 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 2,838,008 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 4,646,002 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,626,400 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 2,344,250 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 3,084,998 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.