Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				21.55	0	-1.64(-7.07%)
Feb 14, 2023				23.19	0	+5.29(+29.59%)
Nov 25, 2022				17.90	0	+1.19(+7.09%)
Oct 06, 2022				16.71	0	+0.02(+0.12%)
Oct 05, 2022	16.02	16.69	16.02	16.69	3,038	+0.08(+0.48%)
Sep 14, 2022				16.61	0	-0.80(-4.61%)
Aug 17, 2022				17.41	0	+0.56(+3.34%)
Aug 16, 2022	16.85	16.85	16.85	16.85	11	+0.42(+2.55%)
Aug 09, 2022				16.43	0	-0.05(-0.30%)
Jul 15, 2022				16.48	0	-0.88(-5.07%)
Jul 07, 2022				17.36	0	-3.41(-16.42%)
Jun 02, 2022				20.77	0	+0.03(+0.14%)
Jun 01, 2022	20.78	20.78	20.74	20.74	400	+1.16(+5.92%)
May 13, 2022				19.58	0	+0.17(+0.88%)
May 12, 2022	19.45	19.45	19.41	19.41	700	-1.03(-5.04%)
May 02, 2022				20.44	0	+1.29(+6.74%)