Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.00	210.04	205.14	205.22	982,144	-2.07(-1.00%)
Feb 27, 2018	210.47	211.41	207.07	207.29	1,084,502	-3.34(-1.58%)
Feb 26, 2018	208.76	210.76	207.81	210.62	1,006,774	+2.32(+1.11%)
Feb 23, 2018	206.59	208.43	205.04	208.30	840,829	+2.54(+1.23%)
Feb 22, 2018		210.19	205.34	205.76	1,250,064	-0.65(-0.31%)
Feb 21, 2018	204.94	210.20	204.94	206.41	1,038,009	+1.92(+0.94%)
Feb 20, 2018	205.53	207.55	204.18	204.49	1,141,041	-2.73(-1.32%)
Feb 16, 2018		207.22	207.22	207.22	0	-0.11(-0.05%)
Feb 15, 2018	206.95	207.35	203.31	207.33	1,098,463	+2.37(+1.16%)
Feb 14, 2018	198.61	205.45	198.47	204.96	1,435,466	+4.73(+2.36%)
Feb 13, 2018		201.18		200.22	1,242,641	-0.99(-0.49%)
Feb 12, 2018	198.75	202.81	198.27	201.22	1,553,167	+4.26(+2.16%)
Feb 09, 2018	197.31	199.13	191.38	196.96	2,108,306	+1.43(+0.73%)
Feb 08, 2018	203.98	206.61	195.49	195.53	2,230,288	-8.68(-4.25%)
Feb 07, 2018	204.98	206.28	202.81	204.21	1,680,085	-1.90(-0.92%)
Feb 06, 2018	201.70	207.70	198.37	206.11	2,453,135	-1.14(-0.55%)
Feb 05, 2018	213.22	215.29	204.46	207.24	2,367,953	-6.94(-3.24%)
Feb 02, 2018	216.56	217.22	214.06	214.18	2,025,047	-4.59(-2.10%)
Feb 01, 2018	220.55	222.69	216.07	218.78	1,944,109	-1.72(-0.78%)
Jan 31, 2018	219.86	222.36	216.16	220.50	3,470,073	+9.34(+4.42%)
Jan 30, 2018	212.51	212.51	209.12	211.16	1,953,139	-4.12(-1.92%)
Jan 29, 2018	215.87	216.46	215.07	215.29	1,057,508	-0.95(-0.44%)
Jan 26, 2018	214.66	216.24	213.24	216.24	1,180,985	+1.87(+0.87%)
Jan 25, 2018	212.88	215.22	211.55	214.37	1,696,069	+2.52(+1.19%)
Jan 24, 2018	211.56	213.18	211.43	211.85	1,242,770	+0.76(+0.36%)
Jan 23, 2018	212.11	213.72	210.80	211.09	1,253,809	-0.76(-0.36%)
Jan 22, 2018		211.86	209.34	211.85	1,247,357	+1.78(+0.85%)
Jan 19, 2018	210.50	211.11	208.94	210.07	1,463,433	+1.08(+0.52%)
Jan 18, 2018	208.00	209.63	207.13	208.99	1,480,308	+0.91(+0.44%)
Jan 17, 2018	206.19	208.26	204.94	208.07	1,485,901	+3.41(+1.67%)
Jan 16, 2018	208.40	208.40	204.16	204.66	2,298,593	-2.12(-1.03%)
Jan 12, 2018		206.78	206.78	206.78	0	+1.49(+0.72%)
Jan 11, 2018	203.62	205.36	202.64	205.30	1,545,620	+2.33(+1.15%)
Jan 10, 2018		203.29		202.97	1,444,503	+0.19(+0.09%)
Jan 09, 2018	201.45	203.59	200.12	202.78	1,875,492	+3.32(+1.67%)
Jan 08, 2018	199.13	199.97	196.97	199.46	2,006,912	+0.33(+0.16%)
Jan 05, 2018	196.78	199.39	196.00	199.13	1,493,538	+3.35(+1.71%)
Jan 04, 2018	193.97	196.38	193.50	195.78	1,592,043	+2.42(+1.25%)
Jan 03, 2018	189.11	193.50	188.10	193.35	1,481,791	+3.48(+1.83%)
Jan 02, 2018	187.73	189.66	187.31	189.87	1,159,537	+3.05(+1.63%)
Dec 29, 2017		186.82	186.82	186.82	0	-1.27(-0.67%)
Dec 28, 2017	187.87	188.89	187.19	188.09	686,691	+0.00(+0.00%)
Dec 27, 2017	187.62	188.15	187.12	188.09	682,545	+0.82(+0.44%)
Dec 26, 2017	187.65	188.07	186.87	187.27	475,218	-0.08(-0.04%)
Dec 22, 2017	187.84	188.04	186.04	187.35	1,111,527	-0.70(-0.37%)
Dec 21, 2017	189.74	190.44	187.88	188.05	1,205,246	-1.14(-0.60%)
Dec 20, 2017	191.64	191.64	187.87	189.19	1,516,423	-1.57(-0.83%)
Dec 19, 2017	191.12	192.20	189.59	190.77	1,578,063	+0.31(+0.17%)
Dec 18, 2017	190.20	191.39	189.77	190.45	1,326,898	+1.28(+0.68%)
Dec 15, 2017	186.43	189.58	186.36	189.17	3,914,286	+3.89(+2.10%)
Dec 14, 2017	188.21	189.97	185.17	185.29	2,194,059	-2.95(-1.57%)
Dec 13, 2017	186.66	188.69	186.34	188.24	1,472,181	+1.95(+1.04%)
Dec 12, 2017	186.29	186.69	184.45	186.29	1,323,750	+0.00(+0.00%)
Dec 11, 2017	185.39	186.42	184.02	186.29	1,448,180	+1.50(+0.81%)
Dec 08, 2017	183.08	185.71	182.72	184.79	2,479,581	+2.29(+1.26%)
Dec 07, 2017	180.79	182.62	180.55	182.50	1,576,668	+1.73(+0.96%)
Dec 06, 2017	179.56	180.92	178.53	180.77	2,296,989	+1.40(+0.78%)
Dec 05, 2017	179.51	181.27	178.45	179.37	2,267,498	+0.41(+0.23%)
Dec 04, 2017	187.78	188.00	178.48	178.96	3,994,192	-10.00(-5.29%)
Dec 01, 2017	189.53	190.22	186.31	188.96	1,358,351	-0.55(-0.29%)
Nov 30, 2017	190.42	191.50	188.61	189.51	2,540,071	+0.14(+0.07%)
Nov 29, 2017	193.05	193.85	188.52	189.37	2,220,454	-3.62(-1.87%)
Nov 28, 2017	191.65	193.05	191.15	192.99	1,678,789	+2.34(+1.23%)
Nov 27, 2017	189.76	190.67	189.11	190.65	1,761,330	+0.40(+0.21%)
Nov 24, 2017	189.74	190.49	189.05	190.24	380,909	+0.75(+0.39%)
Nov 22, 2017	189.74	189.98	188.93	189.50	1,022,827	-0.18(-0.09%)
Nov 21, 2017	188.12	189.78	187.38	189.67	1,787,215	+1.90(+1.01%)
Nov 20, 2017	186.75	188.66	186.64	187.78	1,397,343	+0.82(+0.44%)
Nov 17, 2017	186.35	188.35	186.35	186.96	1,171,677	-0.43(-0.23%)
Nov 16, 2017	185.86	187.77	185.83	187.39	999,699	+2.06(+1.11%)
Nov 15, 2017	185.93	186.68	184.74	185.33	1,109,494	-0.56(-0.30%)
Nov 14, 2017	184.64	187.02	184.21	185.89	1,445,813	+0.86(+0.46%)
Nov 13, 2017	182.40	185.62	182.12	185.03	1,817,600	+1.99(+1.09%)
Nov 10, 2017	188.44	188.67	181.39	183.04	3,060,862	-5.61(-2.98%)
Nov 09, 2017	190.16	190.69	186.99	188.65	1,070,423	-1.94(-1.02%)
Nov 08, 2017	189.46	190.90	189.46	190.59	998,886	+0.64(+0.34%)
Nov 07, 2017	190.23	190.79	189.48	189.95	810,255	-0.31(-0.17%)
Nov 06, 2017	190.75	191.26	189.63	190.26	1,084,287	-0.18(-0.09%)
Nov 03, 2017	188.40	191.23	188.12	190.44	830,270	+2.39(+1.27%)
Nov 02, 2017	190.71	190.95	187.79	188.05	1,828,567	-2.86(-1.50%)
Nov 01, 2017	191.85	192.01	189.96	190.91	1,074,760	+0.35(+0.19%)
Oct 31, 2017	188.82	192.20	188.56	190.56	1,569,448	+1.78(+0.94%)
Oct 30, 2017	188.47	189.62	187.10	188.78	1,771,728	-0.39(-0.21%)
Oct 27, 2017	196.62	197.67	188.01	189.17	3,841,971	-7.82(-3.97%)
Oct 26, 2017	196.35	197.80	194.33	196.99	2,992,990	+0.69(+0.35%)
Oct 25, 2017	195.03	197.60	193.66	196.30	2,156,420	+5.20(+2.72%)
Oct 24, 2017	191.30	192.05	189.96	191.10	2,213,765	+0.01(+0.00%)
Oct 23, 2017	191.39	192.61	190.78	191.09	1,335,917	+0.50(+0.26%)
Oct 20, 2017	189.91	191.15	189.59	190.59	1,280,120	+1.40(+0.74%)
Oct 19, 2017	186.44	189.20	186.07	189.19	1,720,749	+3.17(+1.70%)
Oct 18, 2017	185.81	186.35	184.53	186.03	1,396,029	+0.44(+0.24%)
Oct 17, 2017	187.29	187.59	183.49	185.58	1,926,447	-2.47(-1.31%)
Oct 16, 2017	189.54	190.13	187.54	188.05	1,266,131	-1.12(-0.59%)
Oct 13, 2017	190.41	190.84	188.67	189.17	866,849	-0.95(-0.50%)
Oct 12, 2017	190.23	190.40	189.64	190.13	891,575	-0.07(-0.04%)
Oct 11, 2017	189.35	190.25	189.11	190.19	775,975	+0.81(+0.43%)
Oct 10, 2017	190.40	190.58	188.28	189.39	910,260	-0.61(-0.32%)
Oct 09, 2017	190.14	190.71	189.12	190.00	604,303	+0.05(+0.03%)
Oct 06, 2017	190.12	190.84	188.70	189.95	991,632	-0.22(-0.11%)
Oct 05, 2017	190.10	190.21	188.70	190.16	1,039,346	-0.08(-0.04%)
Oct 04, 2017	187.49	190.24	187.49	190.24	1,133,485	+3.13(+1.67%)
Oct 03, 2017	188.31	189.05	186.34	187.12	1,041,042	-1.19(-0.63%)
Oct 02, 2017	186.61	188.31	186.04	188.31	1,438,553	+2.30(+1.24%)
Sep 29, 2017	183.56	186.37	183.21	186.01	1,732,487	+2.70(+1.48%)
Sep 28, 2017	184.62	185.26	182.91	183.30	1,019,403	-1.99(-1.07%)
Sep 27, 2017		185.92	184.09	185.29	1,434,425	+0.79(+0.43%)
Sep 26, 2017	186.12	186.64	184.40	184.50	1,408,404	+0.34(+0.19%)
Sep 25, 2017	185.53	185.92	182.84	184.16	1,948,976	-0.96(-0.52%)
Sep 22, 2017	184.96	185.92	184.15	185.12	927,857	+0.38(+0.21%)
Sep 21, 2017	184.73	186.08	184.53	184.74	937,447	-0.68(-0.37%)
Sep 20, 2017	186.33	186.96	184.26	185.42	1,214,910	-1.00(-0.54%)
Sep 19, 2017	188.80	189.03	186.10	186.42	1,236,397	-2.20(-1.17%)
Sep 18, 2017	187.92	188.74	187.56	188.62	1,780,819	+1.21(+0.65%)
Sep 15, 2017	187.54	189.58	187.36	187.41	3,331,169	-1.04(-0.55%)
Sep 14, 2017	188.58	188.58	186.44	188.46	1,309,388	+0.36(+0.19%)
Sep 13, 2017	190.23	190.46	187.72	188.09	1,325,267	-2.53(-1.32%)
Sep 12, 2017	190.60	190.87	189.20	190.62	1,019,266	+0.46(+0.24%)
Sep 11, 2017	188.83	190.25	188.68	190.15	1,548,342	+1.91(+1.01%)
Sep 08, 2017	187.23	188.89	186.43	188.25	1,574,201	+1.02(+0.55%)
Sep 07, 2017	186.65	187.58	185.52	187.23	1,648,184	+1.16(+0.62%)
Sep 06, 2017	184.08	186.15	183.73	186.07	1,543,889	+3.33(+1.82%)
Sep 05, 2017	182.59	183.20	181.62	182.74	1,211,668	+0.02(+0.01%)
Sep 01, 2017	184.90	185.43	182.23	182.72	1,430,069	-1.12(-0.61%)
Aug 31, 2017	180.25	184.23	179.73	183.84	2,072,032	+4.12(+2.29%)
Aug 30, 2017	177.78	180.09	177.25	179.72	1,471,237	+2.39(+1.35%)
Aug 29, 2017	174.55	177.49	174.16	177.33	1,577,381	+2.05(+1.17%)
Aug 28, 2017	174.66	175.58	174.10	175.28	1,488,443	+1.19(+0.68%)
Aug 25, 2017	173.42	175.44	173.35	174.09	1,565,305	+1.24(+0.72%)
Aug 24, 2017	172.72	173.52	172.44	172.85	1,198,113	+0.15(+0.09%)
Aug 23, 2017	173.20	174.15	172.07	172.71	2,207,707	-0.96(-0.55%)
Aug 22, 2017	171.47	173.74	171.09	173.67	1,294,405	+2.73(+1.60%)
Aug 21, 2017	169.74	171.07	169.47	170.94	1,206,160	+1.41(+0.83%)
Aug 18, 2017	169.51	171.28	169.12	169.52	1,203,949	-0.31(-0.19%)
Aug 17, 2017	172.11	172.62	169.82	169.84	1,180,678	-2.50(-1.45%)
Aug 16, 2017	170.88	172.89	170.77	172.34	1,291,313	+1.85(+1.08%)
Aug 15, 2017	171.67	172.17	170.30	170.50	1,010,380	-0.46(-0.27%)
Aug 14, 2017	171.86	172.16	170.65	170.96	1,203,632	+0.79(+0.46%)
Aug 11, 2017	168.61	171.03	167.07	170.17	2,242,212	+1.46(+0.87%)
Aug 10, 2017	168.90	170.33	168.29	168.71	2,307,376	-1.49(-0.88%)
Aug 09, 2017	167.25	170.94	167.25	170.20	4,361,527	-0.72(-0.42%)
Aug 08, 2017	173.40	173.73	170.86	170.92	1,678,074	-3.30(-1.89%)
Aug 07, 2017	173.24	174.30	172.58	174.22	806,267	+1.00(+0.58%)
Aug 04, 2017		173.71	172.06	173.22	765,564	+0.58(+0.34%)
Aug 03, 2017	172.89	173.11	171.79	172.64	949,884	-0.69(-0.40%)
Aug 02, 2017	172.77	173.47	172.41	173.33	1,394,709	+0.95(+0.55%)
Aug 01, 2017	173.05	173.38	172.03	172.37	1,407,211	-0.06(-0.03%)
Jul 31, 2017	173.49	173.93	172.21	172.43	1,299,139	-0.43(-0.25%)
Jul 28, 2017	172.21	173.38	170.47	172.86	1,350,751	+0.69(+0.40%)
Jul 27, 2017	172.75	173.88	171.25	172.18	2,523,599	+0.21(+0.12%)
Jul 26, 2017	172.08	173.62	167.18	171.97	4,014,897	-4.98(-2.81%)
Jul 25, 2017	178.56	179.06	176.33	176.95	1,466,610	-1.99(-1.11%)
Jul 24, 2017	178.93	179.64	178.41	178.94	820,218	-0.02(-0.01%)
Jul 21, 2017	178.09	179.57	177.86	178.97	800,920	+0.62(+0.35%)
Jul 20, 2017		179.54	176.97	178.35	1,129,733	+1.38(+0.78%)
Jul 19, 2017	176.88	177.45	176.09	176.97	949,042	+0.79(+0.45%)
Jul 18, 2017	177.41	177.77	175.69	176.19	1,459,058	-1.41(-0.80%)
Jul 17, 2017	177.88	179.18	177.43	177.60	1,320,555	-0.16(-0.09%)
Jul 14, 2017	176.69	178.07	176.20	177.76	887,603	+0.90(+0.51%)
Jul 13, 2017	177.38	177.51	176.15	176.85	944,071	-0.17(-0.09%)
Jul 12, 2017	176.05	177.53	175.90	177.02	1,121,422	+1.53(+0.87%)
Jul 11, 2017	174.51	175.98	173.76	175.49	2,165,277	+0.95(+0.55%)
Jul 10, 2017	174.66	175.14	173.62	174.53	1,519,331	+0.18(+0.10%)
Jul 07, 2017	172.70	174.85	172.31	174.36	1,369,924	+2.41(+1.40%)
Jul 06, 2017	171.69	172.69	171.21	171.95	2,331,706	-0.69(-0.40%)
Jul 05, 2017	171.52	173.33	171.16	172.64	1,208,144	+1.31(+0.76%)
Jul 03, 2017	172.24	173.09	171.33	171.33	623,253	-0.06(-0.03%)
Jun 30, 2017	171.34	172.11	170.91	171.39	834,453	+0.57(+0.33%)
Jun 29, 2017	172.50	172.99	170.14	170.82	1,274,555	-1.85(-1.07%)
Jun 28, 2017	171.54	173.16	170.70	172.67	1,028,053	+2.03(+1.19%)
Jun 27, 2017	169.92	171.22	169.09	170.63	1,229,650	+0.46(+0.27%)
Jun 26, 2017	171.90	171.91	169.89	170.17	1,320,357	-1.19(-0.69%)
Jun 23, 2017	172.65	172.65	170.14	171.36	1,663,053	-1.01(-0.59%)
Jun 22, 2017	172.92	173.26	171.22	172.37	981,854	-0.13(-0.07%)
Jun 21, 2017	173.38	173.76	171.99	172.50	1,372,252	-0.07(-0.04%)
Jun 20, 2017	172.93	173.80	172.17	172.57	1,322,954	-0.57(-0.33%)
Jun 19, 2017	172.52	173.59	172.00	173.14	1,175,579	+1.37(+0.80%)
Jun 16, 2017	171.48	172.22	170.93	171.77	1,979,631	+0.72(+0.42%)
Jun 15, 2017	170.75	171.16	169.53	171.06	1,171,069	-0.43(-0.25%)
Jun 14, 2017	172.25	172.25	170.71	171.49	1,361,333	-0.35(-0.21%)
Jun 13, 2017	170.46	171.97	170.27	171.84	928,571	+1.67(+0.98%)
Jun 12, 2017	171.75	171.95	168.86	170.17	1,727,173	-1.52(-0.89%)
Jun 09, 2017	172.06	172.72	170.85	171.69	1,261,701	+0.12(+0.07%)
Jun 08, 2017		173.10	170.63	171.58	2,054,353	-1.50(-0.87%)
Jun 07, 2017	172.83	173.25	172.27	173.08	914,755	+0.27(+0.15%)
Jun 06, 2017	172.74	173.31	172.49	172.81	1,470,243	-0.36(-0.21%)
Jun 05, 2017	173.00	173.58	172.06	173.18	890,729	+0.05(+0.03%)
Jun 02, 2017	171.76	173.13	170.95	173.13	1,095,458	+1.54(+0.90%)
Jun 01, 2017	169.59	171.59	169.14	171.59	1,033,658	+1.99(+1.17%)
May 31, 2017	170.56	171.15	169.58	169.59	1,871,060	-0.45(-0.27%)
May 30, 2017	169.97	170.37	169.23	170.04	1,135,234	-0.17(-0.10%)
May 26, 2017	170.10	170.35	169.68	170.21	696,157	+0.51(+0.30%)
May 25, 2017	169.28	169.87	168.78	169.70	778,882	+0.56(+0.33%)
May 24, 2017	168.63	169.25	168.11	169.14	843,506	+0.49(+0.29%)
May 23, 2017	170.18	170.43	168.57	168.65	1,099,005	-0.27(-0.16%)
May 22, 2017	168.18	169.19	167.64	168.92	1,064,195	+0.56(+0.33%)
May 19, 2017	168.94	169.50	168.06	168.36	1,152,233	-0.21(-0.12%)
May 18, 2017	167.87	170.06	167.71	168.56	1,582,495	+0.76(+0.45%)
May 17, 2017	169.08	169.80	167.68	167.81	1,393,662	-1.28(-0.75%)
May 16, 2017	169.15	169.56	168.60	169.08	1,510,244	+0.01(+0.01%)
May 15, 2017	168.33	170.09	168.21	169.07	2,323,764	+0.73(+0.43%)
May 12, 2017	167.54	168.88	167.26	168.35	1,128,315	+0.50(+0.30%)
May 11, 2017	166.74	167.91	166.32	167.85	1,148,135	+0.04(+0.02%)
May 10, 2017	167.78	169.48	167.05	167.81	1,895,153	-1.13(-0.67%)
May 09, 2017	168.49	170.01	167.84	168.94	1,840,582	+1.70(+1.02%)
May 08, 2017	168.26	168.49	166.65	167.24	3,704,727	-0.66(-0.39%)
May 05, 2017	166.93	167.98	166.50	167.90	1,712,942	+0.92(+0.55%)
May 04, 2017	165.25	167.09	165.00	166.97	1,270,948	+1.77(+1.07%)
May 03, 2017	164.16	165.49	163.82	165.21	1,818,835	+1.05(+0.64%)
May 02, 2017	163.52	164.40	162.68	164.16	1,591,866	+0.62(+0.38%)
May 01, 2017	163.29	164.44	162.95	163.54	1,458,158	+1.27(+0.78%)
Apr 28, 2017	163.45	163.52	161.72	162.27	1,535,442	-1.34(-0.82%)
Apr 27, 2017	165.56	165.64	162.93	163.62	2,330,996	-1.29(-0.78%)
Apr 26, 2017	159.13	165.01	158.01	164.90	4,261,751	+9.03(+5.79%)
Apr 25, 2017	155.50	156.48	155.19	155.87	2,212,206	+1.44(+0.93%)
Apr 24, 2017	153.63	154.72	153.14	154.43	1,220,913	+2.26(+1.48%)
Apr 21, 2017	152.40	152.95	151.73	152.17	2,029,818	-0.31(-0.21%)
Apr 20, 2017	151.91	152.98	150.97	152.49	1,622,754	+0.88(+0.58%)
Apr 19, 2017	151.12	151.80	150.09	151.60	1,315,466	+1.17(+0.78%)
Apr 18, 2017	150.21	151.03	149.48	150.44	903,325	-0.42(-0.28%)
Apr 17, 2017	149.94	151.07	149.51	150.86	1,298,638	+1.49(+1.00%)
Apr 13, 2017	149.13	150.13	148.96	149.37	952,216	-0.27(-0.18%)
Apr 12, 2017	150.03	150.12	148.93	149.64	1,277,291	-0.40(-0.27%)
Apr 11, 2017	150.06	150.85	149.10	150.04	1,004,569	-0.57(-0.38%)
Apr 10, 2017	150.39	151.90	150.39	150.61	1,038,764	+0.33(+0.22%)
Apr 07, 2017	150.24	150.87	149.74	150.28	1,348,676	+0.16(+0.10%)
Apr 06, 2017	149.95	150.68	149.38	150.12	2,476,788	+0.19(+0.12%)
Apr 05, 2017	150.44	151.24	149.81	149.93	2,050,922	+0.04(+0.03%)
Apr 04, 2017	151.61	152.09	149.69	149.90	2,752,237	-1.83(-1.20%)
Apr 03, 2017	150.76	152.34	150.66	151.72	2,124,127	+0.96(+0.64%)
Mar 31, 2017	150.55	151.30	150.39	150.76	1,242,611	-0.30(-0.20%)
Mar 30, 2017	151.25	151.85	150.61	151.06	1,074,043	-0.07(-0.05%)
Mar 29, 2017	151.50	151.73	150.11	151.13	1,095,297	-0.65(-0.43%)
Mar 28, 2017	151.78	152.51	150.70	151.78	1,134,884	+0.05(+0.03%)
Mar 27, 2017	150.60	152.48	149.92	151.73	1,445,303	+0.54(+0.36%)
Mar 24, 2017	151.57	152.79	150.85	151.19	1,975,517	-0.60(-0.39%)
Mar 23, 2017	152.43	153.06	151.17	151.79	1,674,404	-0.67(-0.44%)
Mar 22, 2017	152.91	153.60	151.47	152.46	1,334,258	-0.21(-0.13%)
Mar 21, 2017	154.56	154.78	151.50	152.66	1,623,425	-1.18(-0.77%)
Mar 20, 2017	155.22	155.47	153.47	153.84	1,304,727	-1.13(-0.73%)
Mar 17, 2017	155.61	156.15	153.49	154.97	2,704,111	-0.13(-0.08%)
Mar 16, 2017	155.11	156.55	153.95	155.10	3,269,207	-2.97(-1.88%)
Mar 15, 2017	155.66	158.67	155.43	158.07	2,596,176	+2.66(+1.71%)
Mar 14, 2017	155.56	155.76	155.03	155.41	1,056,069	-0.69(-0.44%)
Mar 13, 2017	156.36	156.36	154.74	156.10	1,349,245	-0.14(-0.09%)
Mar 10, 2017	155.11	156.37	155.08	156.24	1,230,158	+1.52(+0.98%)
Mar 09, 2017	154.66	155.17	154.03	154.72	1,124,427	+0.28(+0.18%)
Mar 08, 2017	154.33	154.89	153.60	154.44	1,127,279	+0.24(+0.15%)
Mar 07, 2017	153.94	154.87	153.55	154.21	1,189,301	-0.44(-0.29%)
Mar 06, 2017	155.63	156.20	154.49	154.65	1,441,373	-2.40(-1.53%)
Mar 03, 2017	155.64	157.30	155.58	157.05	1,227,882	+0.94(+0.60%)
Mar 02, 2017	156.89	156.89	155.90	156.11	1,442,410	-0.61(-0.39%)