MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.57	25.05	23.70	24.36	18,550,912	-0.95(-3.76%)
Feb 27, 2020	25.78	26.83	24.92	25.31	14,514,831	-1.18(-4.46%)
Feb 26, 2020	27.89	27.94	26.25	26.49	17,123,344	-1.17(-4.23%)
Feb 25, 2020	29.70	29.81	27.52	27.66	14,317,269	-1.79(-6.09%)
Feb 24, 2020	29.83	29.98	29.23	29.45	11,762,305	-1.68(-5.38%)
Feb 21, 2020	31.49	31.64	30.97	31.13	8,104,604	-0.94(-2.94%)
Feb 20, 2020	31.61	32.08	31.44	32.07	6,788,384	+0.25(+0.78%)
Feb 19, 2020	31.98	32.08	31.67	31.82	6,158,304	+0.07(+0.22%)
Feb 18, 2020	31.28	31.82	31.24	31.75	9,464,746	+0.50(+1.59%)
Feb 14, 2020	31.53	31.58	30.73	31.26	10,361,099	-0.28(-0.88%)
Feb 13, 2020	31.98	32.74	31.34	31.54	15,895,327	-1.84(-5.53%)
Feb 12, 2020	32.73	33.50	32.65	33.38	12,471,071	+0.94(+2.90%)
Feb 11, 2020	32.10	32.59	31.97	32.44	5,550,302	+0.60(+1.87%)
Feb 10, 2020	30.98	31.87	30.96	31.84	5,156,501	+0.74(+2.39%)
Feb 07, 2020	31.73	31.88	30.99	31.10	7,261,784	-1.11(-3.45%)
Feb 06, 2020	32.39	32.49	32.18	32.21	4,112,681	+0.11(+0.34%)
Feb 05, 2020	32.42	32.60	31.91	32.10	3,879,830	+0.12(+0.37%)
Feb 04, 2020	31.29	32.16	31.29	31.98	5,969,736	+1.03(+3.33%)
Feb 03, 2020	31.03	31.40	30.82	30.95	4,959,475	+0.15(+0.48%)
Jan 31, 2020	30.95	30.97	30.39	30.80	7,058,692	-0.24(-0.77%)
Jan 30, 2020	30.53	31.41	30.42	31.04	6,975,561	+0.03(+0.10%)
Jan 29, 2020	30.98	31.46	30.86	31.01	5,973,219	+0.30(+0.97%)
Jan 28, 2020	30.33	30.88	30.27	30.71	5,577,790	+0.61(+2.04%)
Jan 27, 2020	29.25	30.54	29.25	30.10	8,431,200	-1.21(-3.86%)
Jan 24, 2020	32.06	32.13	30.90	31.31	6,935,668	-0.74(-2.32%)
Jan 23, 2020	31.03	32.13	30.89	32.05	7,786,022	+0.37(+1.16%)
Jan 22, 2020	32.36	32.42	31.48	31.68	7,434,818	-0.44(-1.36%)
Jan 21, 2020	33.57	33.61	32.10	32.12	10,208,237	-2.13(-6.22%)
Jan 17, 2020	33.83	34.35	33.80	34.25	7,367,666	+0.52(+1.53%)
Jan 16, 2020	33.01	33.81	32.97	33.74	7,206,970	+0.92(+2.81%)
Jan 15, 2020	32.91	33.08	32.78	32.81	3,514,143	-0.20(-0.60%)
Jan 14, 2020	33.04	33.10	32.82	33.01	4,621,341	-0.08(-0.24%)
Jan 13, 2020	32.93	33.19	32.82	33.09	3,711,659	+0.16(+0.48%)
Jan 10, 2020	33.21	33.28	32.82	32.93	3,657,160	-0.23(-0.69%)
Jan 09, 2020	33.15	33.27	33.03	33.16	2,194,685	+0.20(+0.60%)
Jan 08, 2020	32.68	33.25	32.65	32.96	4,248,822	+0.33(+1.00%)
Jan 07, 2020	32.52	32.64	32.47	32.64	3,677,801	+0.02(+0.06%)
Jan 06, 2020	32.71	32.77	32.58	32.62	4,094,267	-0.40(-1.20%)
Jan 03, 2020	32.93	33.15	32.83	33.01	3,327,011	-0.37(-1.10%)
Jan 02, 2020	33.24	33.42	33.01	33.38	3,495,851	+0.39(+1.17%)
Dec 31, 2019	32.99	33.30	32.93	32.99	3,705,564	-0.05(-0.15%)
Dec 30, 2019	33.25	33.39	32.96	33.04	3,856,822	-0.27(-0.80%)
Dec 27, 2019	33.36	33.59	33.25	33.31	3,336,187	+0.06(+0.18%)
Dec 26, 2019	33.23	33.30	33.15	33.25	2,045,796	+0.11(+0.33%)
Dec 24, 2019	33.20	33.28	33.08	33.14	1,066,583	-0.07(-0.21%)
Dec 23, 2019	33.12	33.32	32.98	33.21	2,748,933	+0.19(+0.57%)
Dec 20, 2019	33.25	33.26	32.95	33.02	5,178,431	+0.04(+0.12%)
Dec 19, 2019	33.01	33.26	32.84	32.98	4,416,063	+0.00(+0.00%)
Dec 18, 2019	32.95	33.19	32.79	32.98	4,870,721	+0.18(+0.54%)
Dec 17, 2019	32.65	32.82	32.59	32.80	3,429,875	+0.13(+0.39%)
Dec 16, 2019	32.66	32.79	32.45	32.68	5,683,055	+0.20(+0.61%)
Dec 13, 2019	32.27	32.70	32.19	32.48	3,648,892	+0.21(+0.65%)
Dec 12, 2019	31.90	32.51	31.83	32.27	5,199,909	+0.43(+1.34%)
Dec 11, 2019	31.87	32.02	31.75	31.84	3,676,290	+0.12(+0.38%)
Dec 10, 2019	31.54	31.79	31.48	31.72	2,361,872	+0.13(+0.41%)
Dec 09, 2019	31.66	31.78	31.58	31.59	2,979,311	-0.18(-0.56%)
Dec 06, 2019	31.62	31.83	31.60	31.77	3,357,013	+0.24(+0.75%)
Dec 05, 2019	31.52	31.55	31.31	31.54	2,627,020	+0.16(+0.50%)
Dec 04, 2019	31.26	31.53	31.26	31.38	3,116,082	+0.15(+0.47%)
Dec 03, 2019	30.84	31.30	30.67	31.23	4,449,311	-0.34(-1.06%)
Dec 02, 2019	31.66	31.75	31.50	31.57	3,759,298	+0.01(+0.03%)
Nov 29, 2019	31.61	31.84	31.54	31.56	2,054,140	-0.23(-0.71%)
Nov 27, 2019	31.63	31.84	31.59	31.78	3,149,554	+0.04(+0.12%)
Nov 26, 2019	31.75	31.79	31.50	31.74	4,478,597	+0.09(+0.28%)
Nov 25, 2019	31.69	31.73	31.57	31.65	4,100,899	+0.11(+0.34%)
Nov 22, 2019	31.49	31.62	31.37	31.55	3,281,177	+0.24(+0.76%)
Nov 21, 2019	31.58	31.64	31.21	31.31	4,699,323	-0.12(-0.38%)
Nov 20, 2019	31.29	31.77	31.22	31.43	5,322,264	+0.01(+0.03%)
Nov 19, 2019	31.30	31.58	31.13	31.42	4,592,654	+0.28(+0.89%)
Nov 18, 2019	30.76	31.29	30.64	31.14	4,829,944	+0.35(+1.12%)
Nov 15, 2019	30.91	30.95	30.64	30.80	6,026,039	+0.08(+0.26%)
Nov 14, 2019	30.72	31.00	30.51	30.72	5,216,244	+0.06(+0.19%)
Nov 13, 2019	30.58	30.81	30.38	30.66	3,909,170	+0.05(+0.16%)
Nov 12, 2019	31.11	31.14	30.49	30.61	4,209,819	-0.44(-1.43%)
Nov 11, 2019	30.79	31.13	30.62	31.05	4,152,821	+0.03(+0.10%)
Nov 08, 2019	30.45	31.08	30.40	31.02	5,312,436	+0.58(+1.91%)
Nov 07, 2019	30.57	30.78	30.15	30.44	6,669,883	+0.30(+0.98%)
Nov 06, 2019	30.02	30.24	29.84	30.14	6,802,312	+0.13(+0.43%)
Nov 05, 2019	29.62	30.18	29.48	30.02	7,286,819	+0.61(+2.08%)
Nov 04, 2019	28.66	29.52	28.66	29.40	6,386,155	+0.93(+3.26%)
Nov 01, 2019	28.34	28.49	28.00	28.47	4,422,254	+0.33(+1.16%)
Oct 31, 2019	28.27	28.97	27.92	28.15	5,879,670	-0.13(-0.45%)
Oct 30, 2019	28.19	28.51	27.75	28.28	6,820,484	+0.10(+0.35%)
Oct 29, 2019	28.38	28.40	28.01	28.18	3,983,414	-0.02(-0.07%)
Oct 28, 2019	27.85	28.21	27.82	28.20	4,367,687	+0.40(+1.42%)
Oct 25, 2019	27.74	28.15	27.71	27.80	3,179,321	-0.07(-0.25%)
Oct 24, 2019	27.78	28.00	27.70	27.87	3,182,574	+0.19(+0.68%)
Oct 23, 2019	27.33	27.85	27.17	27.68	3,275,985	+0.32(+1.15%)
Oct 22, 2019	27.74	27.82	27.33	27.37	3,469,875	-0.29(-1.04%)
Oct 21, 2019	27.73	27.84	27.36	27.65	3,708,541	+0.13(+0.47%)
Oct 18, 2019	27.26	27.71	27.08	27.53	5,544,803	+0.23(+0.83%)
Oct 17, 2019	27.23	27.46	27.17	27.30	5,547,487	+0.21(+0.77%)
Oct 16, 2019	27.60	27.62	26.89	27.09	8,657,938	-0.43(-1.58%)
Oct 15, 2019	27.63	27.77	27.52	27.53	7,612,290	-0.10(-0.36%)
Oct 14, 2019	27.47	27.63	27.24	27.62	5,542,811	-0.11(-0.39%)
Oct 11, 2019	27.55	28.04	27.50	27.73	5,301,197	+0.64(+2.37%)
Oct 10, 2019	26.53	27.27	26.39	27.09	6,079,532	+0.62(+2.35%)
Oct 09, 2019	26.20	26.73	26.20	26.47	3,039,254	+0.44(+1.71%)
Oct 08, 2019	26.65	26.83	25.98	26.02	5,012,381	-0.89(-3.30%)
Oct 07, 2019	26.82	27.14	26.54	26.91	4,492,028	-0.04(-0.15%)
Oct 04, 2019	26.94	27.07	26.67	26.95	2,810,876	+0.04(+0.15%)
Oct 03, 2019	26.77	27.00	26.17	26.91	5,215,884	+0.14(+0.52%)
Oct 02, 2019	27.14	27.32	26.75	26.78	7,293,958	-0.56(-2.06%)
Oct 01, 2019	27.55	27.94	27.08	27.34	4,064,007	-0.04(-0.14%)
Sep 30, 2019	26.98	27.62	26.98	27.38	4,726,202	+0.44(+1.65%)
Sep 27, 2019	27.53	27.76	26.83	26.93	4,204,265	-0.40(-1.48%)
Sep 26, 2019	27.74	27.78	26.98	27.34	5,305,927	-0.58(-2.09%)
Sep 25, 2019	28.00	28.09	27.68	27.92	2,920,953	-0.13(-0.46%)
Sep 24, 2019	28.48	28.54	27.80	28.05	5,188,783	-0.22(-0.77%)
Sep 23, 2019	28.28	28.59	28.16	28.27	3,162,686	-0.23(-0.80%)
Sep 20, 2019	28.77	28.94	28.37	28.49	6,782,066	-0.21(-0.72%)
Sep 19, 2019	29.19	29.36	28.63	28.70	3,791,801	-0.44(-1.53%)
Sep 18, 2019	29.19	29.33	28.89	29.15	5,945,814	-0.09(-0.30%)
Sep 17, 2019	29.18	29.37	28.89	29.23	5,925,944	-0.09(-0.30%)
Sep 16, 2019	28.49	30.12	28.28	29.32	13,738,741	+0.61(+2.13%)
Sep 13, 2019	28.96	29.16	28.67	28.71	4,731,165	-0.10(-0.34%)
Sep 12, 2019	28.57	28.90	28.40	28.81	8,525,922	+0.41(+1.46%)
Sep 11, 2019	28.76	28.85	28.21	28.40	5,447,561	-0.05(-0.17%)
Sep 10, 2019	27.94	28.46	27.68	28.44	9,813,548	+0.40(+1.41%)
Sep 09, 2019	28.11	28.46	28.02	28.05	6,173,915	+0.23(+0.82%)
Sep 06, 2019	27.56	28.07	27.55	27.82	5,854,891	+0.31(+1.14%)
Sep 05, 2019	27.30	27.88	27.17	27.51	9,208,263	+0.49(+1.82%)
Sep 04, 2019	27.02	27.32	26.64	27.02	11,076,023	+0.38(+1.44%)
Sep 03, 2019	27.23	27.28	26.34	26.63	7,984,551	-0.95(-3.46%)
Aug 30, 2019	27.86	27.99	27.53	27.59	4,852,680	-0.09(-0.32%)
Aug 29, 2019	27.95	28.16	27.65	27.68	3,907,180	+0.01(+0.04%)
Aug 28, 2019	27.26	27.79	27.15	27.67	3,100,932	+0.25(+0.90%)
Aug 27, 2019	27.97	28.03	27.36	27.42	3,165,390	-0.15(-0.54%)
Aug 26, 2019	27.62	27.70	27.30	27.57	3,164,737	+0.26(+0.94%)
Aug 23, 2019	28.02	28.16	27.15	27.31	4,997,626	-0.72(-2.56%)
Aug 22, 2019	28.31	28.53	27.81	28.03	3,838,923	+0.00(+0.00%)
Aug 21, 2019	28.71	28.76	28.00	28.03	2,748,855	-0.29(-1.04%)
Aug 20, 2019	28.14	28.44	27.96	28.32	2,359,924	+0.04(+0.14%)
Aug 19, 2019	28.66	28.68	28.19	28.28	5,622,801	+0.45(+1.63%)
Aug 16, 2019	27.69	27.92	27.62	27.83	4,294,461	+0.37(+1.36%)
Aug 15, 2019	27.55	27.67	27.24	27.46	4,010,058	+0.19(+0.68%)
Aug 14, 2019	27.85	27.96	27.12	27.27	6,740,384	-1.10(-3.88%)
Aug 13, 2019	27.98	29.13	27.94	28.37	4,653,894	+0.42(+1.51%)
Aug 12, 2019	27.97	28.19	27.81	27.95	3,391,706	-0.41(-1.46%)
Aug 09, 2019	28.20	28.51	27.99	28.36	3,346,059	-0.05(-0.17%)
Aug 08, 2019	28.02	28.43	27.90	28.41	4,868,959	+0.62(+2.23%)
Aug 07, 2019	27.24	27.84	27.13	27.79	5,409,853	+0.04(+0.14%)
Aug 06, 2019	27.71	28.03	27.46	27.75	5,140,638	+0.29(+1.04%)
Aug 05, 2019	27.43	27.63	27.19	27.47	8,025,330	-0.70(-2.48%)
Aug 02, 2019	28.30	28.81	27.93	28.17	5,480,575	-0.74(-2.55%)
Aug 01, 2019	29.49	29.93	28.55	28.90	6,403,074	-0.61(-2.07%)
Jul 31, 2019	29.92	29.97	29.14	29.51	4,108,405	-0.52(-1.73%)
Jul 30, 2019	29.71	30.11	29.54	30.03	5,515,026	+0.08(+0.26%)
Jul 29, 2019	30.01	30.08	29.45	29.96	5,203,416	+0.00(+0.00%)
Jul 26, 2019	29.84	31.15	29.70	29.96	12,811,777	+1.08(+3.75%)
Jul 25, 2019	28.87	29.19	28.64	28.87	5,741,170	-0.33(-1.14%)
Jul 24, 2019	28.42	29.25	28.40	29.21	6,617,148	+0.50(+1.75%)
Jul 23, 2019	28.09	28.83	27.99	28.71	6,566,737	+0.84(+3.00%)
Jul 22, 2019	28.11	28.21	27.79	27.87	6,023,875	-0.24(-0.84%)
Jul 19, 2019	28.47	28.59	28.09	28.11	3,740,921	-0.17(-0.59%)
Jul 18, 2019	27.76	28.44	27.65	28.27	6,392,326	-0.10(-0.35%)
Jul 17, 2019	28.84	28.84	28.20	28.37	4,482,264	-0.54(-1.87%)
Jul 16, 2019	28.93	29.19	28.81	28.91	3,459,062	+0.03(+0.10%)
Jul 15, 2019	28.53	29.00	28.53	28.88	3,884,643	+0.35(+1.24%)
Jul 12, 2019	28.31	28.56	28.20	28.53	4,733,266	+0.23(+0.80%)
Jul 11, 2019	28.61	28.84	28.26	28.30	4,866,395	-0.40(-1.40%)
Jul 10, 2019	28.81	28.96	28.46	28.71	5,244,020	-0.03(-0.10%)
Jul 09, 2019	28.24	28.76	28.22	28.74	4,693,475	+0.32(+1.14%)
Jul 08, 2019	28.54	28.68	28.35	28.41	4,520,546	-0.32(-1.13%)
Jul 05, 2019	28.25	28.76	28.22	28.74	4,811,689	+0.33(+1.18%)
Jul 03, 2019	28.45	28.70	28.31	28.40	2,738,711	+0.01(+0.03%)
Jul 02, 2019	28.23	28.50	28.18	28.39	4,256,917	+0.19(+0.66%)
Jul 01, 2019	28.68	28.81	28.05	28.21	7,424,284	+0.12(+0.42%)
Jun 28, 2019	27.84	28.10	27.65	28.09	5,739,240	+0.13(+0.46%)
Jun 27, 2019	27.53	28.03	27.41	27.96	4,157,987	+0.56(+2.05%)
Jun 26, 2019	27.31	27.66	27.31	27.40	5,165,248	+0.25(+0.90%)
Jun 25, 2019	27.44	27.57	26.84	27.15	5,124,632	-0.29(-1.07%)
Jun 24, 2019	27.25	28.09	27.22	27.45	6,717,087	+0.22(+0.79%)
Jun 21, 2019	27.46	27.66	27.22	27.23	5,179,291	-0.30(-1.11%)
Jun 20, 2019	27.70	28.02	27.20	27.54	5,463,025	+0.27(+0.97%)
Jun 19, 2019	27.70	27.81	27.15	27.27	5,328,858	-0.47(-1.70%)
Jun 18, 2019	27.36	28.10	27.26	27.74	5,523,239	+0.66(+2.43%)
Jun 17, 2019	27.20	27.40	26.90	27.09	3,563,940	-0.11(-0.40%)
Jun 14, 2019	27.21	27.29	26.88	27.19	4,248,384	-0.06(-0.22%)
Jun 13, 2019	27.41	27.59	27.10	27.25	4,948,921	+0.02(+0.07%)
Jun 12, 2019	27.40	27.56	27.06	27.23	4,878,096	-0.27(-0.97%)
Jun 11, 2019	27.18	27.65	27.18	27.50	7,404,931	+0.54(+2.01%)
Jun 10, 2019	26.18	27.38	26.09	26.96	8,017,564	+1.12(+4.34%)
Jun 07, 2019	25.89	26.17	25.69	25.84	7,210,362	-0.08(-0.30%)
Jun 06, 2019	25.39	26.09	25.35	25.92	8,762,075	+0.52(+2.04%)
Jun 05, 2019	25.29	25.47	24.82	25.40	7,204,789	+0.31(+1.25%)
Jun 04, 2019	23.66	25.10	23.52	25.08	9,118,574	+1.73(+7.42%)
Jun 03, 2019	24.31	24.38	23.17	23.35	11,084,939	-0.93(-3.83%)
May 31, 2019	24.38	24.65	24.24	24.28	6,192,976	-0.51(-2.05%)
May 30, 2019	24.81	25.01	24.56	24.79	3,689,945	-0.02(-0.08%)
May 29, 2019	24.61	25.00	24.46	24.81	5,342,928	+0.04(+0.16%)
May 28, 2019	25.20	25.27	24.77	24.77	3,841,920	-0.22(-0.86%)
May 24, 2019	24.95	25.11	24.74	24.99	2,502,499	+0.17(+0.67%)
May 23, 2019	25.01	25.11	24.58	24.82	3,743,121	-0.44(-1.74%)
May 22, 2019	25.03	25.50	24.94	25.26	4,747,834	+0.04(+0.16%)
May 21, 2019	24.96	25.47	24.95	25.22	4,811,359	+0.42(+1.70%)
May 20, 2019	24.92	24.94	24.39	24.80	7,750,992	-0.53(-2.09%)
May 17, 2019	25.58	25.89	25.25	25.33	7,716,330	-0.63(-2.41%)
May 16, 2019	25.65	26.08	25.60	25.95	8,759,528	+0.42(+1.65%)
May 15, 2019	25.13	25.80	24.82	25.53	5,840,299	+0.17(+0.66%)
May 14, 2019	24.92	25.50	24.76	25.37	7,005,448	+0.56(+2.25%)
May 13, 2019	24.50	24.97	24.21	24.81	10,466,697	-0.26(-1.05%)
May 10, 2019	24.61	25.23	24.45	25.07	7,955,724	+0.08(+0.31%)
May 09, 2019	24.65	25.15	24.31	25.00	8,480,251	-0.12(-0.47%)
May 08, 2019	24.28	25.20	24.28	25.11	11,847,413	+0.78(+3.22%)
May 07, 2019	24.84	24.84	24.05	24.33	6,540,154	-0.62(-2.47%)
May 06, 2019	24.85	25.10	24.57	24.95	6,346,204	-0.48(-1.89%)
May 03, 2019	25.14	25.46	24.99	25.43	7,715,717	+0.31(+1.25%)
May 02, 2019	25.23	25.57	24.86	25.11	9,212,852	-0.17(-0.66%)
May 01, 2019	26.22	26.37	25.25	25.28	8,590,095	-0.77(-2.97%)
Apr 30, 2019	26.84	27.10	25.81	26.05	17,454,094	-1.93(-6.89%)
Apr 29, 2019	27.82	28.16	27.56	27.98	9,749,217	+0.28(+1.02%)
Apr 26, 2019	27.27	27.89	27.15	27.70	6,102,104	+0.55(+2.02%)
Apr 25, 2019	27.10	27.22	26.86	27.15	4,164,332	-0.04(-0.14%)
Apr 24, 2019	26.83	27.33	26.78	27.19	4,276,120	+0.27(+1.02%)
Apr 23, 2019	26.64	26.96	26.58	26.91	3,299,487	+0.30(+1.14%)
Apr 22, 2019	26.74	26.77	26.52	26.61	3,551,582	-0.31(-1.16%)
Apr 18, 2019	27.01	27.18	26.71	26.92	4,391,794	-0.04(-0.15%)
Apr 17, 2019	27.10	27.33	26.89	26.96	5,882,964	+0.12(+0.44%)
Apr 16, 2019	26.72	26.99	26.63	26.84	9,498,307	+0.16(+0.59%)
Apr 15, 2019	26.76	26.85	26.28	26.69	4,353,383	-0.07(-0.26%)
Apr 12, 2019	26.66	27.00	26.40	26.76	5,346,816	+0.40(+1.52%)
Apr 11, 2019	26.22	26.43	26.13	26.36	3,704,229	+0.29(+1.13%)
Apr 10, 2019	25.93	26.28	25.85	26.06	5,577,498	+0.16(+0.60%)
Apr 09, 2019	26.74	26.78	25.82	25.91	7,687,782	-1.06(-3.92%)
Apr 08, 2019	26.90	27.01	26.69	26.96	4,181,244	+0.12(+0.44%)
Apr 05, 2019	26.66	27.01	26.50	26.84	5,379,423	+0.28(+1.07%)
Apr 04, 2019	26.46	26.58	26.30	26.56	4,122,819	+0.15(+0.56%)
Apr 03, 2019	26.25	26.73	26.22	26.41	8,236,987	+0.23(+0.86%)
Apr 02, 2019	26.06	26.27	25.81	26.19	4,697,052	+0.18(+0.68%)
Apr 01, 2019	25.48	26.15	25.47	26.01	8,331,498	+0.91(+3.62%)
Mar 29, 2019	25.13	25.50	24.94	25.10	7,341,292	+0.20(+0.79%)
Mar 28, 2019	24.48	25.29	24.48	24.91	8,305,198	+0.45(+1.84%)
Mar 27, 2019	25.19	25.22	24.32	24.46	9,151,700	-0.76(-3.03%)
Mar 26, 2019	25.29	25.56	25.01	25.22	5,445,279	+0.03(+0.12%)
Mar 25, 2019	25.48	25.84	25.17	25.19	6,498,526	-0.33(-1.30%)
Mar 22, 2019	26.12	26.16	25.41	25.52	5,807,512	-0.79(-3.01%)
Mar 21, 2019	25.54	26.38	25.52	26.32	6,396,993	+0.64(+2.48%)
Mar 20, 2019	25.92	26.11	25.43	25.68	5,041,634	-0.31(-1.20%)
Mar 19, 2019	25.88	26.40	25.76	25.99	4,881,023	+0.31(+1.22%)
Mar 18, 2019	25.49	25.70	25.37	25.68	5,010,744	+0.22(+0.88%)
Mar 15, 2019	26.05	26.38	25.41	25.46	10,114,465	-0.42(-1.63%)
Mar 14, 2019	25.97	26.13	25.63	25.88	4,064,449	-0.12(-0.45%)
Mar 13, 2019	26.18	26.41	25.98	25.99	4,280,708	-0.04(-0.15%)
Mar 12, 2019	26.05	26.18	25.91	26.03	3,416,353	+0.04(+0.15%)
Mar 11, 2019	26.00	26.18	25.64	25.99	5,871,942	+0.07(+0.26%)
Mar 08, 2019	25.62	25.94	25.40	25.93	6,658,988	+0.05(+0.19%)
Mar 07, 2019	26.35	26.35	25.43	25.88	7,685,726	-0.38(-1.45%)
Mar 06, 2019	26.37	26.70	26.26	26.26	5,666,411	+0.08(+0.30%)
Mar 05, 2019	26.18	26.35	26.01	26.18	4,600,840	+0.05(+0.19%)
Mar 04, 2019	26.36	26.54	25.84	26.13	5,244,385	-0.14(-0.52%)