Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.761	8.859	8.647	8.722	9,379,997	+0.05(+0.54%)
Feb 27, 2002	8.663	8.718	8.627	8.674	6,815,952	+0.00(+0.00%)
Feb 26, 2002	8.525	8.781	8.466	8.674	10,651,099	+0.21(+2.47%)
Feb 25, 2002	8.387	8.501	8.348	8.466	8,072,070	+0.13(+1.61%)
Feb 22, 2002	8.103	8.344	8.099	8.332	6,960,966	+0.16(+1.93%)
Feb 21, 2002	8.269	8.446	8.151	8.174	7,898,103	-0.21(-2.49%)
Feb 20, 2002	8.170	8.407	8.111	8.383	10,830,400	+0.28(+3.45%)
Feb 19, 2002	8.072	8.139	8.048	8.103	6,916,522	+0.00(+0.05%)
Feb 18, 2002	8.226	8.245	8.088	8.099	7,485,661	+0.00(+0.00%)
Feb 15, 2002	8.226	8.245	8.088	8.099	7,485,661	-0.10(-1.25%)
Feb 14, 2002	8.084	8.269	8.084	8.202	10,299,102	+0.11(+1.36%)
Feb 13, 2002	8.210	8.210	8.072	8.092	7,416,582	-0.12(-1.44%)
Feb 12, 2002	8.092	8.222	8.088	8.210	6,863,697	+0.11(+1.31%)
Feb 11, 2002	8.092	8.170	8.072	8.103	5,518,183	+0.00(+0.05%)
Feb 08, 2002	8.210	8.214	8.072	8.099	6,112,464	-0.14(-1.72%)
Feb 07, 2002	8.103	8.281	8.068	8.241	10,001,199	+0.22(+2.70%)
Feb 06, 2002	8.131	8.182	8.025	8.025	12,142,136	-0.16(-1.97%)
Feb 05, 2002	8.111	8.222	8.072	8.186	8,974,667	+0.15(+1.81%)
Feb 04, 2002	8.013	8.107	7.973	8.040	9,574,535	+0.04(+0.44%)
Feb 01, 2002	8.072	8.099	7.934	8.005	9,964,374	-0.11(-1.31%)
Jan 31, 2002	8.206	8.233	7.993	8.111	13,342,890	-0.06(-0.77%)
Jan 30, 2002	8.229	8.233	8.040	8.174	11,864,805	+0.03(+0.34%)
Jan 29, 2002	8.308	8.320	8.044	8.147	12,905,814	-0.14(-1.71%)
Jan 28, 2002	8.249	8.308	8.190	8.289	12,535,022	+0.13(+1.64%)
Jan 25, 2002	8.013	8.170	7.993	8.155	11,257,571	-0.00(-0.05%)
Jan 24, 2002	8.029	8.170	7.934	8.159	15,853,602	+0.09(+1.17%)
Jan 23, 2002	8.064	8.064	7.934	8.064	9,562,091	+0.03(+0.34%)
Jan 22, 2002	8.111	8.143	7.981	8.036	2,565,061	-0.05(-0.58%)
Jan 21, 2002	8.072	8.166	8.040	8.084	13,914,822	+0.00(+0.00%)
Jan 18, 2002	8.072	8.166	8.040	8.084	13,914,822	-0.03(-0.39%)
Jan 17, 2002	8.052	8.241	8.052	8.115	12,167,533	+0.13(+1.58%)
Jan 16, 2002	8.072	8.107	7.989	7.989	12,233,056	-0.09(-1.12%)
Jan 15, 2002	8.013	8.080	7.981	8.080	11,279,920	+0.06(+0.69%)
Jan 14, 2002	8.111	8.170	8.021	8.025	10,716,369	-0.07(-0.88%)
Jan 11, 2002	8.131	8.190	8.080	8.096	14,055,774	+0.02(+0.29%)
Jan 10, 2002	8.048	8.190	8.044	8.072	11,595,347	-0.15(-1.77%)