Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.04	39.58	39.03	39.22	3,200,436	+0.51(+1.31%)
Feb 27, 2013	37.99	38.81	37.96	38.71	2,088,553	+0.50(+1.30%)
Feb 26, 2013	38.05	38.33	37.17	38.21	2,462,439	+0.60(+1.61%)
Feb 25, 2013	39.00	39.15	37.61	37.61	3,592,152	-1.18(-3.05%)
Feb 22, 2013	38.31	38.80	37.87	38.79	2,595,776	+0.75(+1.98%)
Feb 21, 2013	38.71	38.71	37.67	38.04	3,841,810	-0.79(-2.04%)
Feb 20, 2013	40.03	40.03	38.81	38.83	3,557,172	-1.38(-3.43%)
Feb 19, 2013	40.39	41.06	40.13	40.21	4,714,250	+0.07(+0.16%)
Feb 15, 2013	40.30	40.54	39.62	40.15	3,578,754	-0.02(-0.04%)
Feb 14, 2013	38.77	40.34	38.76	40.16	2,345,049	+1.29(+3.32%)
Feb 13, 2013	38.75	38.92	38.59	38.87	1,432,946	+0.24(+0.63%)
Feb 12, 2013	38.47	38.64	38.10	38.63	1,629,008	+0.33(+0.86%)
Feb 11, 2013	38.57	38.62	38.03	38.30	2,095,095	+0.28(+0.73%)
Feb 08, 2013	38.07	38.09	37.70	38.02	1,719,953	+0.05(+0.12%)
Feb 07, 2013	38.28	38.68	37.64	37.98	3,172,599	-0.08(-0.20%)
Feb 06, 2013	37.79	38.05	37.35	38.05	1,776,317	+0.41(+1.08%)
Feb 04, 2013	37.89	37.99	37.13	37.65	2,918,163	-0.58(-1.51%)
Feb 01, 2013	38.14	38.50	37.73	38.22	3,070,798	+0.23(+0.61%)
Jan 31, 2013	37.50	38.68	37.41	37.99	4,614,664	+0.60(+1.59%)
Jan 30, 2013	36.98	37.56	36.76	37.40	3,462,644	+0.44(+1.20%)
Jan 29, 2013	36.82	37.05	36.64	36.95	1,650,100	+0.19(+0.53%)
Jan 28, 2013	36.92	36.92	36.30	36.76	1,262,362	+0.03(+0.08%)
Jan 25, 2013	36.77	37.08	36.38	36.73	1,448,870	+0.16(+0.44%)
Jan 24, 2013	36.20	36.68	36.13	36.57	2,052,674	+0.38(+1.06%)
Jan 23, 2013	36.13	36.43	35.88	36.19	1,852,036	+0.06(+0.16%)
Jan 22, 2013	36.03	36.38	35.53	36.13	2,297,939	+0.11(+0.30%)
Jan 18, 2013	35.58	36.33	35.29	36.02	3,586,514	+0.77(+2.18%)
Jan 17, 2013	35.09	35.45	34.78	35.25	1,905,900	+0.32(+0.91%)
Jan 16, 2013	34.73	35.01	34.60	34.93	1,505,864	+0.07(+0.20%)
Jan 15, 2013	34.12	34.95	34.12	34.86	1,273,051	+0.59(+1.72%)
Jan 14, 2013	34.63	34.66	34.15	34.27	1,264,684	-0.30(-0.85%)
Jan 11, 2013	34.76	34.76	34.12	34.57	1,856,209	-0.19(-0.56%)
Jan 10, 2013	34.52	34.84	34.33	34.76	2,295,287	+0.66(+1.92%)
Jan 09, 2013	33.57	34.19	33.55	34.11	2,657,184	+0.70(+2.09%)
Jan 08, 2013	33.58	33.67	33.15	33.41	1,370,304	-0.28(-0.82%)
Jan 07, 2013	33.92	33.92	33.48	33.69	1,415,106	-0.36(-1.06%)
Jan 04, 2013	33.83	34.15	33.65	34.05	2,387,293	+0.40(+1.18%)
Jan 03, 2013	33.58	34.17	32.94	33.65	2,280,771	-0.04(-0.11%)
Jan 02, 2013	33.33	33.70	32.96	33.69	2,007,161	+0.61(+1.86%)
Dec 31, 2012	32.26	33.14	32.10	33.07	1,299,374	+0.86(+2.66%)
Dec 28, 2012	32.41	32.51	31.93	32.22	977,672	-0.48(-1.48%)
Dec 27, 2012	32.97	32.97	32.02	32.70	1,429,910	-0.22(-0.66%)
Dec 26, 2012	33.27	33.65	32.83	32.92	763,502	-0.15(-0.45%)
Dec 24, 2012	33.16	33.16	32.79	33.07	515,599	-0.25(-0.76%)
Dec 21, 2012	32.99	33.54	32.91	33.32	2,860,311	-0.32(-0.97%)
Dec 20, 2012	33.15	33.68	32.97	33.65	2,156,015	+0.43(+1.30%)
Dec 19, 2012	33.20	33.77	32.93	33.22	2,846,142	+0.01(+0.04%)
Dec 18, 2012	32.04	33.62	31.96	33.20	3,087,101	+1.14(+3.55%)
Dec 17, 2012	31.85	32.08	31.70	32.06	1,549,033	+0.37(+1.17%)
Dec 14, 2012	31.59	31.92	31.56	31.69	2,169,620	-0.30(-0.92%)
Dec 13, 2012	32.34	32.60	31.70	31.99	2,107,484	-0.28(-0.86%)
Dec 12, 2012	32.76	32.84	32.10	32.27	2,078,264	-0.35(-1.07%)
Dec 11, 2012	32.86	32.92	32.45	32.61	1,470,254	-0.15(-0.47%)
Dec 10, 2012	32.51	32.88	32.10	32.77	2,279,409	+0.02(+0.05%)
Dec 07, 2012	32.48	32.77	32.24	32.75	1,601,117	+0.41(+1.26%)
Dec 06, 2012	32.22	33.15	32.22	32.34	4,620,059	-0.12(-0.38%)
Dec 05, 2012	31.99	32.73	31.82	32.47	3,324,564	+0.47(+1.48%)
Dec 04, 2012	30.95	32.05	30.95	31.99	3,844,787	+1.17(+3.79%)
Nov 30, 2012	30.37	31.06	30.35	30.82	3,926,897	+0.48(+1.58%)
Nov 29, 2012	30.25	30.95	30.22	30.35	2,914,925	+0.43(+1.44%)
Nov 28, 2012	29.26	29.95	29.05	29.92	1,476,559	+0.32(+1.10%)
Nov 27, 2012	29.88	30.10	29.41	29.59	1,780,819	-0.35(-1.16%)
Nov 26, 2012	30.11	30.46	29.65	29.94	2,305,646	-0.53(-1.72%)
Nov 23, 2012	30.41	30.49	29.88	30.46	774,748	+0.34(+1.14%)
Nov 21, 2012	30.31	30.41	29.80	30.12	1,616,905	-0.07(-0.23%)
Nov 20, 2012	30.34	30.50	29.87	30.19	2,375,505	-0.30(-0.99%)
Nov 19, 2012	29.86	30.65	29.80	30.49	3,265,788	+1.02(+3.45%)
Nov 16, 2012	28.72	29.51	28.16	29.48	4,648,126	+0.63(+2.19%)
Nov 15, 2012	28.21	28.93	27.78	28.85	5,132,207	+1.65(+6.06%)
Nov 14, 2012	27.63	28.04	27.06	27.20	2,798,839	-0.44(-1.60%)
Nov 13, 2012	27.21	28.24	26.99	27.64	2,309,844	+0.11(+0.41%)
Nov 12, 2012	27.19	27.60	27.11	27.53	1,071,871	+0.45(+1.68%)
Nov 09, 2012	26.90	27.57	26.76	27.08	1,397,926	+0.10(+0.37%)
Nov 08, 2012	27.81	28.05	26.89	26.98	1,987,202	-0.77(-2.78%)
Nov 07, 2012	28.61	28.61	27.50	27.75	2,408,661	-1.34(-4.62%)
Nov 06, 2012	28.88	29.28	28.50	29.09	1,410,660	+0.35(+1.23%)
Nov 05, 2012	27.98	28.84	27.95	28.74	1,413,438	+0.64(+2.29%)
Nov 02, 2012	29.48	29.58	28.08	28.10	2,688,048	-1.16(-3.95%)
Nov 01, 2012	28.20	29.30	28.13	29.25	2,583,526	+1.07(+3.79%)
Oct 31, 2012	28.43	28.82	28.00	28.18	2,433,196	-0.17(-0.60%)
Oct 26, 2012	28.86	28.36	28.36	28.36	2,117,778	-0.55(-1.92%)
Oct 25, 2012	29.04	29.19	28.66	28.91	1,653,149	+0.22(+0.78%)
Oct 24, 2012	29.25	29.57	28.62	28.69	1,446,940	-0.31(-1.06%)
Oct 23, 2012	29.00	29.09	28.75	28.99	2,421,090	-0.59(-1.99%)
Oct 19, 2012	30.18	30.45	29.43	29.58	2,225,371	-0.80(-2.64%)
Oct 18, 2012	30.18	30.47	30.05	30.38	1,866,816	+0.02(+0.08%)
Oct 17, 2012	30.01	30.40	29.75	30.36	2,354,933	+0.12(+0.41%)
Oct 16, 2012	30.15	30.51	29.92	30.24	2,512,268	+0.57(+1.93%)
Oct 15, 2012	29.22	30.09	28.97	29.66	4,814,488	+0.42(+1.43%)
Oct 12, 2012	28.50	29.42	28.13	29.25	3,283,529	+0.79(+2.78%)
Oct 11, 2012	28.46	28.82	28.09	28.46	5,563,547	+0.35(+1.26%)
Oct 10, 2012	28.50	28.67	27.84	28.10	2,192,795	-0.52(-1.83%)
Oct 09, 2012	27.50	28.96	27.46	28.63	2,768,904	+1.16(+4.23%)
Oct 08, 2012	27.48	27.83	27.26	27.46	1,859,623	-0.28(-1.00%)
Oct 05, 2012	27.51	28.04	27.38	27.74	2,790,068	+0.41(+1.51%)
Oct 04, 2012	26.89	27.33	26.66	27.33	2,201,091	+0.67(+2.50%)
Oct 03, 2012	27.86	27.95	26.50	26.66	3,025,429	-1.16(-4.17%)
Oct 02, 2012	27.88	27.88	27.38	27.82	2,175,881	+0.18(+0.64%)
Oct 01, 2012	28.33	28.56	27.53	27.65	2,778,687	-0.42(-1.51%)
Sep 28, 2012	28.02	28.37	28.02	28.07	2,707,676	-0.19(-0.69%)
Sep 27, 2012	27.64	28.33	27.54	28.27	2,495,404	+0.89(+3.25%)
Sep 26, 2012	27.42	27.71	27.02	27.38	2,740,115	-0.14(-0.51%)
Sep 25, 2012	28.52	28.59	27.46	27.52	3,008,841	-0.91(-3.21%)
Sep 24, 2012	28.44	28.71	28.31	28.43	2,157,038	-0.55(-1.89%)
Sep 21, 2012	29.49	29.83	28.70	28.98	2,858,658	+0.14(+0.47%)
Sep 20, 2012	28.71	28.99	28.47	28.84	2,629,147	-0.10(-0.35%)
Sep 19, 2012	29.13	29.20	28.84	28.94	2,487,574	-0.13(-0.45%)
Sep 18, 2012	29.39	29.39	28.66	29.07	3,320,500	-0.28(-0.96%)
Sep 17, 2012	30.21	30.21	29.35	29.36	1,855,502	-1.00(-3.30%)
Sep 14, 2012	29.63	30.49	29.63	30.36	2,708,176	+0.88(+3.00%)
Sep 13, 2012	28.57	29.65	28.01	29.48	3,437,620	+1.00(+3.52%)
Sep 12, 2012	28.68	29.00	28.45	28.47	2,524,246	-0.02(-0.06%)
Sep 11, 2012	27.81	28.63	27.76	28.49	1,906,405	+0.81(+2.92%)
Sep 10, 2012	28.11	28.32	27.64	27.68	1,883,301	-0.62(-2.19%)
Sep 07, 2012	27.20	28.33	27.19	28.30	2,378,181	+1.30(+4.83%)
Sep 06, 2012	26.39	27.11	26.25	27.00	3,515,917	+0.90(+3.43%)
Sep 05, 2012	26.07	26.21	25.80	26.10	3,392,883	+0.00(+0.00%)
Sep 04, 2012	26.96	27.05	25.90	26.10	3,883,547	-0.81(-3.00%)
Aug 31, 2012	26.73	27.02	26.42	26.91	1,883,089	+0.44(+1.67%)
Aug 30, 2012	26.46	26.54	26.15	26.47	1,535,759	-0.17(-0.64%)
Aug 29, 2012	27.08	27.16	26.58	26.64	1,873,147	-0.63(-2.31%)
Aug 27, 2012	27.72	27.77	27.20	27.27	2,272,364	-0.37(-1.32%)
Aug 24, 2012	27.66	27.73	27.32	27.64	1,438,233	-0.07(-0.26%)
Aug 23, 2012	28.37	28.54	27.68	27.71	1,682,779	-0.67(-2.35%)
Aug 22, 2012	28.70	28.70	28.01	28.37	1,719,109	-0.32(-1.11%)
Aug 21, 2012	29.17	29.34	28.61	28.69	1,408,396	-0.33(-1.14%)
Aug 20, 2012	29.07	29.24	28.81	29.02	1,617,084	-0.05(-0.18%)
Aug 17, 2012	28.74	29.15	28.66	29.07	1,870,206	+0.45(+1.59%)
Aug 16, 2012	28.16	28.73	28.08	28.62	1,281,066	+0.57(+2.02%)
Aug 15, 2012	28.34	28.41	27.69	28.05	2,299,160	-0.24(-0.83%)
Aug 14, 2012	28.74	28.90	28.15	28.29	1,831,648	-0.19(-0.66%)
Aug 13, 2012	29.20	29.33	28.33	28.48	2,434,744	-0.91(-3.11%)
Aug 10, 2012	28.42	29.47	28.04	29.39	2,715,673	+0.64(+2.23%)
Aug 09, 2012	28.03	28.84	27.98	28.75	1,837,065	+0.52(+1.84%)
Aug 08, 2012	28.13	28.43	27.87	28.23	1,941,521	-0.15(-0.52%)
Aug 07, 2012	28.16	28.96	28.14	28.38	2,656,996	+0.45(+1.60%)
Aug 06, 2012	27.81	28.26	27.81	27.93	1,411,335	+0.27(+0.96%)
Aug 03, 2012	27.69	27.86	27.47	27.67	1,791,684	+0.54(+1.97%)
Aug 02, 2012	27.16	27.55	26.48	27.13	2,170,548	-0.54(-1.96%)
Aug 01, 2012	27.64	28.04	27.16	27.67	2,559,303	+0.29(+1.08%)
Jul 31, 2012	28.26	28.42	27.32	27.38	3,156,162	-0.91(-3.23%)
Jul 30, 2012	28.81	29.09	27.85	28.29	2,794,248	-0.32(-1.11%)
Jul 27, 2012	27.94	28.83	26.55	28.61	5,193,667	+1.66(+6.16%)
Jul 26, 2012	26.11	27.08	25.96	26.95	3,283,274	+1.48(+5.83%)
Jul 25, 2012	26.27	26.40	25.32	25.47	2,871,739	-0.58(-2.24%)
Jul 24, 2012	26.71	26.76	25.67	26.05	2,005,079	-0.59(-2.21%)
Jul 23, 2012	26.09	26.74	25.98	26.64	2,303,291	-0.21(-0.77%)
Jul 20, 2012	26.70	27.08	26.51	26.84	2,547,251	-0.09(-0.35%)
Jul 19, 2012	27.06	27.31	26.85	26.94	1,919,300	+0.05(+0.20%)
Jul 18, 2012	26.01	27.10	25.82	26.88	3,638,621	+0.74(+2.81%)
Jul 17, 2012	25.37	26.18	24.84	26.15	3,854,430	+0.84(+3.30%)
Jul 16, 2012	25.05	25.52	24.94	25.31	3,178,494	-0.12(-0.46%)
Jul 13, 2012	25.17	25.71	25.12	25.43	2,043,931	+0.31(+1.24%)
Jul 12, 2012	25.12	25.37	24.62	25.12	2,816,464	-0.42(-1.64%)
Jul 11, 2012	24.93	25.61	24.77	25.54	2,474,162	+0.64(+2.58%)
Jul 10, 2012	25.78	25.90	24.69	24.89	2,018,693	-0.70(-2.74%)
Jul 09, 2012	25.65	25.87	25.25	25.60	2,809,127	-0.31(-1.20%)
Jul 06, 2012	25.97	26.33	25.44	25.91	2,190,387	-0.44(-1.68%)
Jul 05, 2012	26.79	26.79	26.07	26.35	2,247,655	-0.59(-2.19%)
Jul 03, 2012	25.78	27.00	25.74	26.94	3,322,889	+1.48(+5.83%)
Jul 02, 2012	25.46	25.70	25.06	25.45	2,671,403	-0.15(-0.57%)
Jun 29, 2012	25.20	25.61	24.82	25.60	4,556,512	+1.15(+4.70%)
Jun 28, 2012	23.61	24.50	23.60	24.45	4,697,448	+0.44(+1.84%)
Jun 27, 2012	23.30	24.11	23.12	24.01	3,844,327	+0.94(+4.08%)
Jun 26, 2012	23.18	23.48	22.86	23.07	4,202,779	-0.09(-0.41%)
Jun 25, 2012	24.09	24.25	22.79	23.16	6,215,405	-1.47(-5.95%)
Jun 22, 2012	25.08	25.19	24.20	24.63	4,950,731	-0.27(-1.09%)
Jun 21, 2012	26.83	26.93	24.87	24.90	3,320,314	-1.95(-7.26%)
Jun 20, 2012	27.20	27.30	26.63	26.85	2,275,842	-0.35(-1.28%)
Jun 19, 2012	26.57	27.29	26.51	27.20	2,199,553	+0.90(+3.43%)
Jun 18, 2012	25.86	26.41	25.71	26.30	4,015,091	+0.08(+0.31%)
Jun 15, 2012	25.79	26.23	25.60	26.21	2,308,036	+0.52(+2.02%)
Jun 14, 2012	25.65	26.05	25.33	25.70	3,991,552	-0.01(-0.05%)
Jun 13, 2012	26.51	26.81	25.55	25.71	3,737,912	-1.12(-4.17%)
Jun 12, 2012	26.56	27.07	26.36	26.83	2,265,514	+0.53(+2.02%)
Jun 11, 2012	27.50	27.64	26.23	26.30	2,398,936	-0.84(-3.10%)
Jun 08, 2012	27.46	27.47	26.66	27.14	2,491,038	-0.56(-2.02%)
Jun 07, 2012	28.35	28.55	27.45	27.70	2,225,865	-0.15(-0.53%)
Jun 06, 2012	27.60	28.01	27.34	27.84	2,566,142	+0.71(+2.60%)
Jun 05, 2012	26.46	27.30	26.36	27.14	4,637,149	+0.57(+2.15%)
Jun 04, 2012	26.35	26.61	25.76	26.57	3,002,857	+0.47(+1.81%)
Jun 01, 2012	26.31	26.73	26.04	26.10	3,828,102	-0.58(-2.16%)
May 31, 2012	27.07	27.21	26.06	26.67	3,022,862	-0.40(-1.48%)
May 30, 2012	27.29	27.29	26.66	27.07	3,954,064	-0.66(-2.38%)
May 29, 2012	27.50	28.09	27.36	27.73	2,195,111	+0.50(+1.84%)
May 25, 2012	26.97	27.49	26.90	27.23	1,634,650	+0.25(+0.92%)
May 24, 2012	27.51	27.53	26.57	26.98	3,221,191	-0.44(-1.59%)
May 23, 2012	26.48	27.47	26.22	27.42	3,910,213	+0.59(+2.22%)
May 22, 2012	26.96	28.23	26.64	26.83	5,615,217	+0.22(+0.82%)
May 21, 2012	25.58	26.69	25.51	26.61	3,226,906	+1.01(+3.96%)
May 18, 2012	25.95	26.25	25.41	25.60	3,156,313	-0.05(-0.18%)
May 17, 2012	25.75	26.39	25.50	25.64	3,478,315	+0.07(+0.28%)
May 16, 2012	25.91	26.60	25.52	25.57	3,376,550	-0.25(-0.98%)
May 15, 2012	26.55	26.71	25.75	25.82	3,149,516	-0.69(-2.60%)
May 14, 2012	26.68	26.87	26.45	26.51	2,994,355	-0.54(-1.98%)
May 11, 2012	27.04	27.67	26.74	27.05	2,612,626	-0.22(-0.80%)
May 10, 2012	27.96	28.42	27.20	27.27	4,448,586	-0.36(-1.30%)
May 09, 2012	27.40	27.95	27.07	27.63	3,006,414	-0.36(-1.30%)
May 08, 2012	27.67	28.04	26.89	27.99	3,124,764	-0.01(-0.04%)
May 07, 2012	27.84	28.23	27.23	28.00	2,901,072	+0.09(+0.34%)
May 04, 2012	28.55	28.57	27.58	27.91	3,414,443	-1.06(-3.67%)
May 03, 2012	29.85	29.89	28.86	28.97	2,849,738	-0.90(-3.01%)
May 02, 2012	30.15	30.32	29.68	29.87	2,030,719	-0.60(-1.97%)
May 01, 2012	30.12	30.90	29.70	30.47	2,721,715	+0.26(+0.86%)
Apr 30, 2012	29.91	30.38	29.57	30.21	2,610,743	+0.24(+0.78%)
Apr 27, 2012	30.87	30.97	29.79	29.98	2,917,297	-1.11(-3.56%)
Apr 26, 2012	31.05	31.51	30.47	31.08	6,093,583	-1.01(-3.13%)
Apr 25, 2012	31.43	32.21	31.27	32.09	3,564,086	+1.06(+3.43%)
Apr 24, 2012	30.66	31.34	30.31	31.02	2,343,046	+0.51(+1.68%)
Apr 23, 2012	29.82	30.57	29.47	30.51	2,586,326	+0.24(+0.78%)
Apr 20, 2012	31.01	31.39	30.22	30.28	2,909,995	-0.49(-1.59%)
Apr 19, 2012	30.86	31.36	30.55	30.77	1,801,145	-0.05(-0.17%)
Apr 18, 2012	30.65	31.44	30.63	30.82	1,491,786	-0.09(-0.29%)
Apr 17, 2012	30.60	31.38	30.58	30.91	1,782,355	+0.68(+2.26%)
Apr 16, 2012	30.89	30.97	30.08	30.22	1,740,327	-0.48(-1.55%)
Apr 13, 2012	31.76	31.79	30.66	30.70	1,783,308	-1.27(-3.97%)
Apr 12, 2012	30.68	32.13	30.65	31.97	2,205,942	+1.28(+4.18%)
Apr 11, 2012	31.06	31.40	30.58	30.69	1,586,829	+0.08(+0.25%)
Apr 10, 2012	31.51	31.72	30.38	30.61	2,793,978	-0.91(-2.89%)
Apr 09, 2012	31.39	32.06	30.95	31.52	3,029,721	+0.07(+0.22%)
Apr 05, 2012	31.39	32.34	31.32	31.45	2,714,114	-0.10(-0.32%)
Apr 04, 2012	31.68	32.01	31.25	31.55	2,493,331	-0.65(-2.01%)
Apr 03, 2012	31.96	32.58	31.62	32.20	4,188,522	-0.11(-0.35%)
Apr 02, 2012	31.78	32.77	31.70	32.31	3,728,946	+0.59(+1.87%)
Mar 30, 2012	31.02	32.12	30.81	31.72	2,831,138	+0.91(+2.96%)
Mar 29, 2012	31.01	31.29	30.39	30.81	3,493,176	-0.45(-1.45%)
Mar 28, 2012	31.91	32.12	31.03	31.26	3,165,324	-0.81(-2.51%)
Mar 27, 2012	32.22	32.55	32.04	32.06	2,760,527	-0.27(-0.84%)
Mar 26, 2012	32.99	33.11	32.21	32.34	2,687,785	-0.31(-0.94%)
Mar 23, 2012	32.22	32.86	32.07	32.64	1,760,175	+0.42(+1.31%)
Mar 22, 2012	33.09	33.09	31.88	32.22	3,391,232	-1.11(-3.32%)
Mar 21, 2012	33.62	33.82	32.95	33.32	2,487,376	-0.68(-1.99%)
Mar 20, 2012	34.38	34.39	33.61	34.00	2,943,430	-0.76(-2.20%)
Mar 19, 2012	34.92	35.07	34.22	34.76	1,779,186	-0.11(-0.32%)
Mar 16, 2012	34.65	35.15	34.61	34.87	1,850,450	+0.42(+1.21%)
Mar 15, 2012	34.63	34.83	33.86	34.46	1,829,951	-0.12(-0.34%)
Mar 14, 2012	35.27	35.27	34.34	34.58	1,611,542	-0.76(-2.15%)
Mar 13, 2012	35.05	35.48	34.58	35.33	1,966,284	+0.53(+1.52%)
Mar 12, 2012	35.79	35.79	34.62	34.80	1,285,371	-0.97(-2.71%)
Mar 09, 2012	35.60	36.59	35.53	35.77	1,535,998	+0.25(+0.69%)
Mar 08, 2012	35.15	35.86	34.69	35.53	1,628,972	+0.79(+2.27%)
Mar 07, 2012	33.92	34.90	33.68	34.74	2,141,416	+0.73(+2.14%)
Mar 06, 2012	34.21	34.27	33.72	34.01	2,020,700	-0.95(-2.72%)
Mar 05, 2012	35.40	35.53	34.43	34.96	2,250,672	-0.76(-2.14%)
Mar 02, 2012	36.52	36.77	35.53	35.73	1,776,851	-0.95(-2.58%)