Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.44	15.07	13.85	13.99	0	-0.90(-6.03%)
Feb 26, 2009	15.85	16.31	14.77	14.89	20,645,466	-1.13(-7.05%)
Feb 25, 2009	15.96	16.82	15.04	16.02	21,009,692	-0.13(-0.79%)
Feb 24, 2009	15.62	16.46	14.42	16.15	22,690,076	+0.55(+3.51%)
Feb 23, 2009	17.64	17.64	15.53	15.60	14,317,025	-1.73(-9.99%)
Feb 20, 2009	15.48	17.60	15.20	17.33	0	+1.31(+8.19%)
Feb 19, 2009	17.01	17.20	15.79	16.02	13,218,358	-0.65(-3.87%)
Feb 18, 2009	16.55	16.93	15.42	16.66	16,620,374	+0.35(+2.18%)
Feb 17, 2009	17.24	17.67	16.11	16.31	21,486,246	-1.98(-10.84%)
Feb 13, 2009	20.26	20.43	18.14	18.29	20,081,678	-2.15(-10.52%)
Feb 12, 2009	20.67	20.80	18.86	20.44	16,090,920	-0.75(-3.53%)
Feb 11, 2009	20.77	21.29	19.99	21.19	11,177,128	+0.66(+3.23%)
Feb 10, 2009	22.44	23.00	20.30	20.53	14,764,769	-2.47(-10.73%)
Feb 09, 2009	22.57	23.13	22.12	23.00	7,143,738	+0.38(+1.66%)
Feb 06, 2009	21.24	22.84	20.88	22.62	0	+1.74(+8.36%)
Feb 05, 2009	20.81	21.87	20.12	20.88	11,756,306	-0.24(-1.13%)
Feb 04, 2009	21.38	21.91	21.01	21.11	10,607,826	-0.16(-0.74%)
Feb 03, 2009	21.81	21.88	20.91	21.27	10,137,391	-0.39(-1.82%)
Feb 02, 2009	20.79	21.81	20.56	21.67	10,802,883	+0.34(+1.61%)
Jan 30, 2009	22.76	22.94	20.93	21.32	0	-0.97(-4.37%)
Jan 29, 2009	23.34	23.91	22.17	22.30	12,888,722	-1.71(-7.12%)
Jan 28, 2009	22.43	24.18	22.35	24.01	13,780,889	+2.30(+10.57%)
Jan 27, 2009	21.79	22.22	21.26	21.71	7,701,002	+0.31(+1.45%)
Jan 26, 2009	22.04	22.40	21.01	21.40	9,867,864	-0.09(-0.41%)
Jan 23, 2009	20.38	21.61	20.04	21.49	9,296,984	+0.29(+1.39%)
Jan 22, 2009	21.31	22.18	20.58	21.19	11,800,819	-1.24(-5.54%)
Jan 21, 2009	20.75	22.48	20.12	22.44	16,753,104	+2.46(+12.29%)
Jan 20, 2009	22.12	22.30	19.78	19.98	12,546,470	-2.47(-10.99%)
Jan 16, 2009	22.07	22.60	20.89	22.45	0	+0.94(+4.37%)
Jan 15, 2009	21.11	22.39	19.88	21.51	13,746,078	+0.25(+1.19%)
Jan 14, 2009	21.90	22.15	20.95	21.26	10,932,497	-1.48(-6.52%)
Jan 13, 2009	21.97	22.94	21.50	22.74	7,460,132	+0.92(+4.23%)
Jan 12, 2009	22.97	23.02	21.50	21.81	8,594,784	-1.30(-5.63%)
Jan 09, 2009	24.31	24.63	22.95	23.12	7,427,405	-1.13(-4.67%)
Jan 08, 2009	23.71	24.40	23.22	24.25	8,169,055	-0.40(-1.63%)
Jan 07, 2009	25.31	25.51	24.47	24.65	7,670,009	-1.26(-4.87%)
Jan 06, 2009	24.38	26.16	23.65	25.91	11,944,435	+1.80(+7.47%)
Jan 05, 2009	24.43	24.71	23.72	24.11	8,487,985	-0.35(-1.42%)
Jan 02, 2009	25.26	25.41	24.30	24.46	0	-0.86(-3.41%)
Jan 01, 2009	24.34	25.58	24.07	25.33	0	+0.00(+0.00%)
Dec 31, 2008	24.34	25.58	24.07	25.33	7,128,726	+0.91(+3.73%)
Dec 30, 2008	23.51	24.51	23.26	24.42	4,962,998	+1.02(+4.38%)
Dec 29, 2008	24.46	24.48	22.73	23.39	5,696,323	-1.36(-5.49%)
Dec 26, 2008	24.75	24.96	24.09	24.75	0	+0.14(+0.56%)
Dec 24, 2008	24.49	24.68	24.00	24.61	1,794,028	+0.00(+0.02%)
Dec 23, 2008	24.47	25.27	24.28	24.61	5,409,823	+0.39(+1.59%)
Dec 22, 2008	25.79	25.79	23.23	24.22	7,154,384	-0.96(-3.82%)
Dec 19, 2008	25.18	25.60	24.19	25.18	9,539,231	+0.74(+3.02%)
Dec 18, 2008	27.13	27.25	24.14	24.45	12,577,586	-2.45(-9.10%)
Dec 17, 2008	26.64	28.06	25.31	26.89	11,907,623	-0.11(-0.42%)
Dec 16, 2008	24.07	27.01	23.55	27.01	16,249,005	+3.33(+14.08%)
Dec 15, 2008	24.94	24.96	22.54	23.67	10,293,846	-0.77(-3.14%)
Dec 12, 2008	21.54	24.51	21.11	24.44	0	+2.19(+9.87%)
Dec 11, 2008	24.80	25.40	22.10	22.25	17,049,116	-3.25(-12.76%)
Dec 10, 2008	23.79	26.05	23.77	25.50	9,907,445	+1.92(+8.13%)
Dec 09, 2008	25.33	25.72	23.25	23.58	12,180,029	-2.26(-8.75%)
Dec 08, 2008	24.14	25.85	23.77	25.84	16,997,248	+2.23(+9.46%)
Dec 05, 2008	20.74	23.71	20.31	23.61	0	+2.46(+11.60%)
Dec 04, 2008	20.90	23.50	20.66	21.16	14,072,781	-0.50(-2.33%)
Dec 03, 2008	19.76	21.69	18.57	21.66	13,693,776	+1.75(+8.81%)
Dec 02, 2008	18.57	20.22	18.49	19.91	19,102,054	+1.83(+10.12%)
Dec 01, 2008	21.75	22.05	17.55	18.08	15,451,257	-4.36(-19.42%)
Nov 28, 2008	23.59	23.80	22.43	22.43	5,887,640	-1.15(-4.89%)
Nov 26, 2008	22.47	24.13	21.61	23.59	13,683,158	+0.74(+3.23%)
Nov 25, 2008	23.08	23.46	20.48	22.85	16,460,950	+0.78(+3.56%)
Nov 24, 2008	19.33	22.30	18.70	22.06	19,333,670	+3.47(+18.69%)
Nov 21, 2008	18.08	18.74	15.39	18.59	21,748,102	+1.11(+6.36%)
Nov 20, 2008	18.81	20.58	16.97	17.48	22,242,308	-2.32(-11.72%)
Nov 19, 2008	22.34	22.99	19.33	19.80	16,319,765	-2.93(-12.91%)
Nov 18, 2008	22.85	23.17	21.72	22.73	10,072,889	+0.31(+1.37%)
Nov 17, 2008	23.32	23.77	22.05	22.42	9,131,807	-1.20(-5.06%)
Nov 14, 2008	24.69	25.84	22.88	23.62	0	-2.20(-8.52%)
Nov 13, 2008	23.69	26.68	22.39	25.82	13,745,821	+2.38(+10.17%)
Nov 12, 2008	25.02	26.10	23.20	23.43	11,433,189	-2.69(-10.31%)
Nov 11, 2008	25.50	27.28	24.72	26.13	8,189,380	+0.30(+1.15%)
Nov 10, 2008	28.35	28.55	25.51	25.83	7,365,111	-2.35(-8.35%)
Nov 07, 2008	26.89	28.74	25.60	28.19	0	+1.70(+6.41%)
Nov 06, 2008	27.45	28.16	26.37	26.49	7,492,352	-1.33(-4.79%)
Nov 05, 2008	30.68	30.68	27.33	27.82	9,175,962	-3.35(-10.76%)
Nov 04, 2008	28.35	31.42	28.33	31.17	10,022,258	+3.39(+12.19%)
Nov 03, 2008	29.12	29.62	27.58	27.79	5,227,589	-1.50(-5.12%)
Oct 31, 2008	26.50	29.53	26.17	29.29	0	+2.65(+9.96%)
Oct 30, 2008	26.61	26.99	25.55	26.63	4,925,879	+0.76(+2.92%)
Oct 29, 2008	27.39	27.54	25.03	25.88	11,227,164	-1.94(-6.97%)
Oct 28, 2008	23.75	28.04	22.36	27.82	14,092,181	+4.81(+20.89%)
Oct 27, 2008	22.67	25.21	22.56	23.01	7,994,284	-0.57(-2.41%)
Oct 24, 2008	22.20	26.03	22.15	23.58	0	-1.45(-5.80%)
Oct 23, 2008	25.74	26.30	22.42	25.03	11,460,852	-0.14(-0.56%)
Oct 22, 2008	25.86	26.28	24.32	25.17	11,324,385	-1.40(-5.26%)
Oct 21, 2008	27.28	28.65	26.49	26.57	4,784,180	-1.53(-5.45%)
Oct 20, 2008	27.79	28.27	26.31	28.10	5,522,005	+0.53(+1.93%)
Oct 17, 2008	26.55	28.69	26.00	27.57	0	+0.17(+0.61%)
Oct 16, 2008	26.58	28.16	24.47	27.41	12,250,072	+1.74(+6.79%)
Oct 15, 2008	28.81	29.24	24.94	25.66	10,981,669	-3.81(-12.93%)
Oct 14, 2008	33.62	33.62	27.06	29.47	12,583,374	-3.37(-10.26%)
Oct 13, 2008	33.44	33.66	30.00	32.84	10,286,149	+0.37(+1.14%)
Oct 10, 2008	27.97	32.47	26.63	32.47	0	+4.25(+15.04%)
Oct 09, 2008	32.16	33.03	28.23	28.23	13,426,707	-3.74(-11.69%)
Oct 08, 2008	29.10	33.39	29.10	31.96	11,909,061	+1.52(+4.98%)
Oct 07, 2008	33.52	34.79	30.14	30.45	11,270,987	-2.60(-7.86%)
Oct 06, 2008	32.23	34.20	30.71	33.05	11,192,421	-0.29(-0.86%)
Oct 03, 2008	35.77	36.53	33.19	33.33	0	-1.69(-4.84%)
Oct 02, 2008	37.23	37.50	34.82	35.03	7,282,332	-2.39(-6.39%)
Oct 01, 2008	37.15	37.63	36.26	37.42	4,875,745	-0.34(-0.89%)
Sep 30, 2008	36.63	37.98	36.27	37.75	6,136,147	+1.95(+5.44%)
Sep 29, 2008	38.29	38.79	34.45	35.81	8,035,968	-3.51(-8.92%)
Sep 26, 2008	37.57	39.46	37.13	39.31	0	+0.97(+2.52%)
Sep 25, 2008	38.37	38.97	37.20	38.35	4,895,024	+0.38(+1.01%)
Sep 24, 2008	38.87	39.35	37.32	37.97	5,534,014	-0.53(-1.38%)
Sep 23, 2008	39.05	40.39	38.37	38.50	7,360,628	-0.29(-0.76%)
Sep 22, 2008	43.28	43.46	38.48	38.79	7,618,330	-5.10(-11.62%)
Sep 19, 2008	41.95	44.89	39.68	43.89	0	+2.00(+4.78%)
Sep 18, 2008	36.11	41.89	35.18	41.89	15,170,282	+5.36(+14.68%)
Sep 17, 2008	38.24	39.45	36.24	36.53	9,117,167	-2.96(-7.49%)
Sep 16, 2008	36.52	40.20	36.50	39.48	11,176,572	+2.66(+7.24%)
Sep 15, 2008	41.09	41.09	36.82	36.82	15,545,374	-6.28(-14.58%)
Sep 12, 2008	42.07	43.15	41.67	43.10	0	+0.40(+0.93%)
Sep 11, 2008	41.07	42.78	40.82	42.71	4,040,682	+0.64(+1.51%)
Sep 10, 2008	42.30	42.56	41.02	42.07	4,363,039	+0.27(+0.64%)
Sep 09, 2008	43.58	43.58	41.41	41.81	5,972,689	-1.71(-3.94%)
Sep 08, 2008	43.11	43.52	41.96	43.52	6,719,929	+2.00(+4.81%)
Sep 05, 2008	41.15	41.68	40.63	41.52	0	-0.17(-0.41%)
Sep 04, 2008	42.38	42.58	41.45	41.69	4,422,856	-0.96(-2.26%)
Sep 03, 2008	41.92	42.74	41.57	42.66	2,491,855	+0.76(+1.80%)
Sep 02, 2008	42.34	42.45	41.12	41.90	2,922,701	+0.61(+1.49%)
Aug 29, 2008	41.42	41.94	41.14	41.29	0	-0.46(-1.11%)
Aug 28, 2008	40.95	41.98	40.61	41.75	2,852,435	+1.21(+2.98%)
Aug 27, 2008	39.95	40.88	39.76	40.54	2,216,329	+0.48(+1.20%)
Aug 26, 2008	40.01	40.38	39.26	40.06	2,862,519	+0.02(+0.04%)
Aug 25, 2008	41.18	41.44	39.90	40.05	3,646,595	-1.55(-3.72%)
Aug 22, 2008	40.28	41.78	40.27	41.59	0	+1.73(+4.34%)
Aug 21, 2008	39.82	40.39	39.56	39.86	3,819,111	-0.42(-1.03%)
Aug 20, 2008	40.32	40.61	39.40	40.28	3,601,175	+0.09(+0.23%)
Aug 19, 2008	40.68	40.80	39.87	40.19	4,233,978	-0.87(-2.11%)
Aug 18, 2008	42.81	42.81	40.85	41.05	4,383,131	-1.38(-3.25%)
Aug 15, 2008	42.30	42.86	41.70	42.43	0	+0.13(+0.30%)
Aug 14, 2008	40.90	42.40	40.89	42.30	3,474,939	+0.82(+1.98%)
Aug 13, 2008	41.84	41.98	40.93	41.48	4,457,368	-0.50(-1.20%)
Aug 12, 2008	42.49	43.13	41.57	41.98	4,418,992	-1.21(-2.80%)
Aug 11, 2008	41.93	43.73	41.51	43.19	4,570,944	+1.30(+3.10%)
Aug 08, 2008	40.53	42.12	40.53	41.89	4,953,961	+1.33(+3.27%)
Aug 07, 2008	40.48	41.51	40.13	40.56	7,044,758	-0.58(-1.41%)
Aug 06, 2008	40.72	41.51	39.99	41.15	4,197,002	+0.42(+1.03%)
Aug 05, 2008	38.77	41.11	38.08	40.73	5,499,244	+2.37(+6.18%)
Aug 04, 2008	39.19	39.19	38.20	38.36	3,354,596	-0.83(-2.13%)
Aug 01, 2008	39.37	39.71	38.21	39.19	2,861,984	-0.27(-0.69%)
Jul 31, 2008	38.61	39.99	38.46	39.46	3,664,137	+0.17(+0.42%)
Jul 30, 2008	39.75	40.13	38.29	39.30	5,125,097	-0.22(-0.56%)
Jul 29, 2008	39.52	39.69	37.03	39.52	7,215,568	+2.58(+6.98%)
Jul 28, 2008	38.11	38.73	36.71	36.94	4,704,614	-1.25(-3.27%)
Jul 25, 2008	37.25	38.86	36.99	38.19	3,959,285	+1.00(+2.69%)
Jul 24, 2008	39.97	40.06	37.07	37.19	5,377,475	-2.65(-6.65%)
Jul 23, 2008	39.12	40.89	38.96	39.84	5,366,287	+0.85(+2.17%)
Jul 22, 2008	37.27	39.12	36.84	38.99	4,838,154	+1.22(+3.23%)
Jul 21, 2008	37.96	38.02	37.43	37.77	5,946,845	-0.10(-0.26%)
Jul 18, 2008	37.43	37.87	36.80	37.87	5,081,498	+0.49(+1.30%)
Jul 17, 2008	37.61	37.89	36.31	37.38	6,978,984	+0.01(+0.03%)
Jul 16, 2008	35.58	37.58	35.02	37.37	7,337,511	+1.85(+5.20%)
Jul 15, 2008	34.91	36.67	34.84	35.52	6,109,990	+0.13(+0.38%)
Jul 14, 2008	36.77	36.94	35.16	35.39	4,821,790	-1.00(-2.74%)
Jul 11, 2008	35.62	37.38	35.52	36.39	5,243,819	+0.04(+0.10%)
Jul 10, 2008	35.58	36.94	35.49	36.35	5,358,727	+0.70(+1.97%)
Jul 09, 2008	38.01	38.01	35.52	35.65	4,668,688	-2.42(-6.36%)
Jul 08, 2008	35.49	38.52	35.17	38.07	4,520,229	+2.54(+7.14%)
Jul 07, 2008	36.71	37.16	35.28	35.53	3,775,481	-0.90(-2.48%)
Jul 04, 2008	36.72	37.13	36.08	36.44	1,487,675	+0.00(+0.00%)
Jul 03, 2008	36.72	37.13	36.08	36.44	1,487,675	+0.13(+0.35%)
Jul 02, 2008	36.77	37.30	36.31	36.31	3,099,351	-0.49(-1.32%)
Jul 01, 2008	36.04	36.79	35.70	36.79	4,053,180	+0.27(+0.73%)
Jun 30, 2008	37.86	37.86	36.06	36.53	3,004,466	+0.35(+0.96%)
Jun 27, 2008	36.43	36.82	35.96	36.18	3,831,556	-0.20(-0.56%)
Jun 26, 2008	37.56	37.61	36.30	36.38	3,288,007	-1.59(-4.19%)
Jun 25, 2008	37.32	38.47	37.32	37.97	3,724,652	+0.76(+2.04%)
Jun 24, 2008	37.27	37.79	36.72	37.21	2,922,860	-0.05(-0.14%)
Jun 23, 2008	38.63	38.76	37.19	37.27	2,852,449	-1.03(-2.70%)
Jun 20, 2008	39.16	39.16	38.20	38.30	3,042,638	-0.78(-2.01%)
Jun 19, 2008	38.31	39.09	38.04	39.09	2,376,973	+0.76(+1.98%)
Jun 18, 2008	38.58	39.01	38.13	38.33	2,857,566	-0.64(-1.65%)
Jun 17, 2008	40.34	40.46	38.94	38.97	2,402,109	-1.14(-2.84%)
Jun 16, 2008	39.13	40.24	39.13	40.11	3,066,723	+1.01(+2.59%)
Jun 13, 2008	38.86	39.16	38.05	39.09	2,242,852	+0.34(+0.88%)
Jun 12, 2008	38.11	38.75	38.11	38.75	3,268,082	+1.11(+2.96%)
Jun 11, 2008	38.15	38.41	37.52	37.64	2,780,472	-0.66(-1.71%)
Jun 10, 2008	37.89	38.46	37.52	38.30	3,373,665	+0.24(+0.64%)
Jun 09, 2008	38.84	39.38	37.95	38.05	2,697,353	-0.75(-1.93%)
Jun 06, 2008	40.68	40.68	38.62	38.80	3,370,315	-2.20(-5.37%)
Jun 05, 2008	39.92	41.00	39.72	41.00	1,784,560	+1.25(+3.13%)
Jun 04, 2008	39.50	40.16	39.25	39.75	2,269,332	+0.19(+0.48%)
Jun 03, 2008	39.71	39.85	39.07	39.56	2,636,821	+0.10(+0.25%)
Jun 02, 2008	40.47	40.49	39.18	39.46	2,464,799	-1.10(-2.72%)
May 30, 2008	40.74	40.91	40.34	40.57	1,796,075	-0.17(-0.43%)
May 29, 2008	40.19	40.75	39.89	40.74	2,813,124	+0.74(+1.86%)
May 28, 2008	39.98	40.18	39.55	40.00	2,225,105	+0.16(+0.40%)
May 27, 2008	39.31	39.96	39.24	39.84	1,341,076	+0.69(+1.77%)
May 26, 2008	38.96	39.43	38.94	39.15	0	+0.00(+0.00%)
May 23, 2008	38.96	39.43	38.94	39.15	2,015,304	-0.13(-0.34%)
May 22, 2008	39.27	39.61	39.12	39.28	1,957,476	-0.02(-0.06%)
May 21, 2008	39.97	40.55	39.25	39.31	2,889,866	-0.71(-1.77%)
May 20, 2008	40.62	40.74	39.83	40.02	2,135,207	-0.70(-1.72%)
May 19, 2008	40.46	41.00	40.24	40.72	2,018,976	+0.39(+0.96%)
May 16, 2008	40.62	40.80	39.98	40.33	2,161,107	-0.36(-0.88%)
May 15, 2008	40.30	40.69	39.98	40.69	2,094,099	+0.30(+0.75%)
May 14, 2008	40.12	40.62	39.96	40.39	2,514,565	+0.58(+1.45%)
May 13, 2008	39.86	39.90	39.32	39.81	1,880,825	+0.15(+0.39%)
May 12, 2008	38.77	39.68	38.40	39.65	2,068,014	+1.27(+3.30%)
May 09, 2008	38.58	39.08	38.19	38.39	1,797,217	-0.38(-0.97%)
May 08, 2008	39.14	39.27	38.60	38.77	2,045,752	-0.44(-1.13%)
May 07, 2008	40.12	40.27	39.17	39.21	2,345,246	-0.82(-2.05%)
May 06, 2008	39.24	40.06	39.24	40.03	2,316,494	+0.14(+0.34%)
May 05, 2008	39.79	41.39	39.60	39.90	2,250,393	+0.03(+0.08%)
May 02, 2008	40.33	40.62	39.73	39.86	3,854,935	+0.20(+0.49%)
May 01, 2008	38.82	39.80	38.51	39.67	4,053,401	+1.03(+2.65%)
Apr 30, 2008	39.37	39.85	38.64	38.64	2,902,658	-0.69(-1.75%)
Apr 29, 2008	39.43	39.65	39.14	39.33	3,878,525	-0.14(-0.35%)
Apr 28, 2008	39.41	39.54	39.02	39.47	3,374,740	+0.13(+0.34%)
Apr 25, 2008	39.56	39.80	38.85	39.34	2,374,005	-0.11(-0.28%)
Apr 24, 2008	37.89	39.50	37.83	39.45	4,690,456	+0.84(+2.17%)
Apr 23, 2008	38.33	39.14	37.98	38.61	3,107,775	+0.67(+1.77%)
Apr 22, 2008	37.87	38.46	37.60	37.94	3,053,758	+0.17(+0.45%)
Apr 21, 2008	37.90	38.16	37.65	37.77	1,981,804	-0.42(-1.09%)
Apr 18, 2008	38.67	38.87	37.89	38.18	3,301,635	+0.08(+0.21%)
Apr 17, 2008	37.64	38.14	37.36	38.10	2,019,771	+0.28(+0.74%)
Apr 16, 2008	36.67	37.87	36.36	37.82	3,633,661	+1.55(+4.28%)
Apr 15, 2008	36.00	36.40	35.67	36.27	3,073,929	+0.45(+1.25%)
Apr 14, 2008	36.17	36.64	35.77	35.82	2,340,042	-0.46(-1.26%)
Apr 11, 2008	36.52	36.74	36.13	36.28	4,125,518	-0.41(-1.11%)
Apr 10, 2008	36.34	36.97	35.98	36.69	2,579,582	+0.43(+1.19%)
Apr 09, 2008	37.11	37.36	36.20	36.26	2,884,557	-0.61(-1.67%)
Apr 08, 2008	37.11	37.36	36.71	36.87	2,980,899	-0.29(-0.79%)
Apr 07, 2008	37.47	37.67	36.74	37.16	4,510,610	-0.10(-0.27%)
Apr 04, 2008	38.91	38.97	37.16	37.26	5,274,146	-1.57(-4.05%)
Apr 03, 2008	37.60	38.95	37.46	38.84	3,586,653	+1.00(+2.66%)
Apr 02, 2008	37.75	38.35	37.19	37.83	4,064,753	+0.09(+0.23%)
Apr 01, 2008	36.61	37.81	36.18	37.75	4,940,365	+1.96(+5.48%)
Mar 31, 2008	36.43	36.97	35.79	35.79	3,748,632	-0.59(-1.61%)
Mar 28, 2008	36.13	36.74	35.80	36.37	4,180,215	+0.27(+0.76%)
Mar 27, 2008	36.31	36.82	36.04	36.10	3,531,250	-0.06(-0.16%)
Mar 26, 2008	36.74	36.81	36.07	36.16	3,409,281	-0.88(-2.38%)
Mar 25, 2008	36.65	37.05	36.29	37.04	4,245,209	+0.53(+1.44%)
Mar 24, 2008	36.03	36.90	35.83	36.51	5,762,966	+0.76(+2.12%)
Mar 21, 2008	34.06	35.88	34.03	35.75	6,286,676	+0.00(+0.00%)
Mar 20, 2008	34.06	35.88	34.03	35.75	6,286,676	+1.72(+5.06%)
Mar 19, 2008	34.65	34.77	33.85	34.03	4,393,788	-0.10(-0.28%)
Mar 18, 2008	32.74	34.13	32.58	34.12	8,037,579	+1.44(+4.39%)
Mar 17, 2008	32.75	33.22	31.81	32.69	6,411,953	-0.72(-2.16%)
Mar 14, 2008	35.23	35.33	33.15	33.41	6,309,106	-1.64(-4.69%)
Mar 13, 2008	33.81	35.51	33.21	35.05	4,672,764	+0.55(+1.60%)
Mar 12, 2008	35.49	36.11	34.50	34.50	4,580,667	-1.17(-3.27%)
Mar 11, 2008	34.65	35.82	33.42	35.67	5,835,603	+2.91(+8.90%)
Mar 10, 2008	33.55	33.73	32.67	32.75	4,088,190	-0.87(-2.59%)
Mar 07, 2008	33.08	33.99	32.76	33.62	5,775,963	+0.51(+1.54%)
Mar 06, 2008	34.55	34.73	33.03	33.11	4,199,237	-1.67(-4.81%)
Mar 05, 2008	34.66	35.18	34.26	34.79	2,570,320	+0.39(+1.13%)
Mar 04, 2008	34.73	34.89	34.06	34.40	4,386,316	-0.52(-1.50%)