Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.34	17.39	17.34	17.35	1,347,855	+0.01(+0.05%)
Feb 27, 2002	17.52	17.53	17.34	17.34	2,679,569	-0.26(-1.46%)
Feb 26, 2002	17.83	17.85	17.56	17.60	1,469,511	-0.23(-1.30%)
Feb 25, 2002	17.81	17.87	17.79	17.83	409,535	+0.10(+0.54%)
Feb 22, 2002	17.69	17.83	17.64	17.74	615,990	+0.09(+0.49%)
Feb 21, 2002	17.95	18.00	17.64	17.65	921,696	-0.28(-1.57%)
Feb 20, 2002	17.85	17.93	17.82	17.93	1,403,263	+0.11(+0.61%)
Feb 19, 2002	17.68	17.87	17.65	17.82	929,164	+0.22(+1.27%)
Feb 18, 2002	17.77	17.77	17.59	17.60	725,360	+0.00(+0.00%)
Feb 15, 2002	17.77	17.77	17.59	17.60	725,360	-0.10(-0.59%)
Feb 14, 2002	17.60	17.75	17.54	17.70	425,917	+0.10(+0.59%)
Feb 13, 2002	17.55	17.60	17.50	17.60	904,351	+0.04(+0.24%)
Feb 12, 2002	17.52	17.62	17.48	17.56	598,645	+0.05(+0.31%)
Feb 11, 2002	17.39	17.53	17.33	17.50	847,257	+0.12(+0.67%)
Feb 08, 2002	17.52	17.53	17.16	17.39	778,118	-0.04(-0.21%)
Feb 07, 2002	17.56	17.63	17.43	17.43	507,342	-0.14(-0.78%)
Feb 06, 2002	17.50	17.66	17.37	17.56	852,075	+0.13(+0.74%)
Feb 05, 2002	17.46	17.57	17.37	17.43	503,970	-0.08(-0.47%)
Feb 04, 2002	17.68	17.76	17.43	17.52	946,509	-0.12(-0.68%)
Feb 01, 2002	17.75	17.79	17.62	17.64	430,253	-0.07(-0.40%)
Jan 31, 2002	17.50	17.77	17.46	17.71	1,759,800	+0.13(+0.73%)
Jan 30, 2002	17.48	17.64	17.47	17.58	1,036,607	+0.10(+0.59%)
Jan 29, 2002	17.54	17.61	17.48	17.48	1,340,869	-0.03(-0.17%)
Jan 28, 2002	17.53	17.53	17.45	17.50	915,433	+0.00(+0.02%)
Jan 25, 2002	17.64	17.66	17.48	17.50	542,273	-0.09(-0.52%)
Jan 24, 2002	17.50	17.62	17.45	17.59	965,300	+0.10(+0.55%)
Jan 23, 2002	17.51	17.52	17.47	17.50	1,059,493	-0.01(-0.07%)
Jan 22, 2002	17.47	17.52	17.46	17.51	944,341	+0.05(+0.26%)
Jan 21, 2002	17.58	17.58	17.46	17.46	913,987	+0.00(+0.00%)
Jan 18, 2002	17.58	17.58	17.46	17.46	913,987	-0.09(-0.50%)
Jan 17, 2002	17.52	17.68	17.52	17.55	730,419	+0.05(+0.26%)
Jan 16, 2002	17.60	17.66	17.44	17.50	692,115	-0.10(-0.54%)
Jan 15, 2002	17.64	17.68	17.57	17.60	541,792	+0.00(+0.00%)
Jan 14, 2002	17.43	17.60	17.36	17.60	1,097,074	+0.17(+0.95%)
Jan 11, 2002	17.43	17.43	17.40	17.43	619,122	+0.00(+0.00%)
Jan 10, 2002	17.50	17.56	17.40	17.43	1,713,305	+0.17(+0.96%)