CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.25	30.52	30.08	30.52	3,587	+0.52(+1.75%)
Feb 25, 2011	29.27	30.30	29.06	30.00	9,139	+0.87(+2.99%)
Feb 24, 2011	29.49	29.49	29.00	29.12	22,778	-0.42(-1.41%)
Feb 23, 2011	29.20	29.70	28.65	29.54	50,402	+0.02(+0.07%)
Feb 22, 2011	30.70	30.72	29.25	29.52	39,622	-0.88(-2.89%)
Feb 18, 2011	30.99	31.10	30.12	30.40	50,891	-0.13(-0.43%)
Feb 17, 2011	30.89	31.12	30.32	30.53	42,681	+0.06(+0.20%)
Feb 16, 2011	30.81	30.81	30.25	30.47	16,793	+0.33(+1.11%)
Feb 15, 2011	31.99	31.99	29.79	30.14	31,406	-0.60(-1.97%)
Feb 14, 2011	30.68	30.93	30.54	30.74	21,488	-0.18(-0.58%)
Feb 11, 2011	31.06	31.17	30.60	30.92	28,089	-0.34(-1.09%)
Feb 10, 2011	31.49	31.88	31.04	31.26	54,868	+0.05(+0.16%)
Feb 09, 2011	30.91	31.31	30.77	31.21	54,676	+0.56(+1.83%)
Feb 08, 2011	30.69	30.83	30.40	30.65	26,499	-0.12(-0.39%)
Feb 07, 2011	31.68	31.68	30.73	30.77	62,777	-0.06(-0.19%)
Feb 04, 2011	30.84	31.51	30.58	30.83	22,032	+0.25(+0.81%)
Feb 03, 2011	31.40	31.41	30.38	30.58	26,392	-0.89(-2.82%)
Feb 02, 2011	31.36	31.93	31.22	31.47	50,159	+0.42(+1.35%)
Feb 01, 2011	31.67	31.67	30.45	31.05	24,781	+0.31(+1.00%)
Jan 31, 2011	30.47	31.20	30.33	30.74	8,777	+0.32(+1.06%)
Jan 28, 2011	30.98	30.98	30.15	30.42	11,694	-0.22(-0.72%)
Jan 27, 2011	30.55	31.20	30.21	30.64	11,191	+0.16(+0.52%)
Jan 26, 2011	30.08	30.48	29.76	30.48	12,578	+0.88(+2.97%)
Jan 25, 2011	29.87	30.07	29.52	29.60	15,980	-0.67(-2.21%)
Jan 24, 2011	30.56	30.56	30.15	30.27	38,635	-0.10(-0.33%)
Jan 21, 2011	29.88	30.50	29.88	30.37	22,033	+0.48(+1.61%)
Jan 20, 2011	29.75	30.15	29.25	29.89	6,339	-0.13(-0.43%)
Jan 19, 2011	30.38	30.49	29.84	30.02	14,393	+0.09(+0.30%)
Jan 18, 2011	30.11	30.23	29.71	29.93	31,191	+0.18(+0.61%)
Jan 14, 2011	29.73	29.96	29.28	29.75	23,745	-0.36(-1.20%)
Jan 13, 2011	29.89	30.59	29.57	30.11	93,823	+0.46(+1.55%)
Jan 12, 2011	30.00	30.00	29.26	29.65	13,900	+0.21(+0.71%)
Jan 11, 2011	29.49	29.62	29.10	29.44	27,222	+0.43(+1.48%)
Jan 10, 2011	29.25	29.31	28.80	29.01	20,420	+0.31(+1.08%)
Jan 07, 2011	28.97	28.97	28.59	28.70	3,980	+0.04(+0.15%)
Jan 06, 2011	28.98	29.25	28.50	28.66	49,628	-0.39(-1.35%)
Jan 05, 2011	28.01	29.19	28.01	29.05	8,735	+0.47(+1.64%)
Jan 04, 2011	29.25	29.25	28.48	28.58	20,633	-0.64(-2.19%)
Jan 03, 2011	29.83	29.83	29.00	29.22	41,664	-0.01(-0.03%)
Dec 31, 2010	30.80	30.80	28.98	29.23	8,750	+0.66(+2.31%)
Dec 30, 2010	29.39	29.39	28.47	28.57	3,580	-0.57(-1.96%)
Dec 29, 2010	29.55	29.55	29.14	29.14	6,006	-0.33(-1.12%)
Dec 28, 2010	29.46	29.60	29.39	29.47	7,205	+0.22(+0.75%)
Dec 27, 2010	29.18	29.32	29.04	29.25	4,867	+0.11(+0.38%)
Dec 23, 2010	28.93	29.25	28.70	29.14	9,215	+0.58(+2.03%)
Dec 22, 2010	28.46	28.56	28.39	28.56	2,151	+0.06(+0.21%)
Dec 21, 2010	28.56	28.71	28.22	28.50	7,926	+0.06(+0.20%)
Dec 20, 2010	28.36	28.50	27.99	28.44	5,818	+0.34(+1.22%)
Dec 17, 2010	27.64	28.11	27.64	28.10	1,895	+0.50(+1.81%)
Dec 16, 2010	27.43	27.67	27.43	27.60	9,410	-0.08(-0.31%)
Dec 15, 2010	27.69	27.92	27.64	27.68	4,975	+0.02(+0.09%)
Dec 14, 2010	27.48	27.92	27.48	27.66	4,920	-0.15(-0.54%)
Dec 13, 2010	27.44	27.99	27.38	27.81	17,664	+0.95(+3.54%)
Dec 10, 2010	27.35	27.40	26.86	26.86	27,841	-0.34(-1.25%)
Dec 09, 2010	27.49	27.49	27.04	27.20	26,540	-0.08(-0.29%)
Dec 08, 2010	27.00	27.52	27.00	27.28	500	+0.27(+1.00%)
Dec 07, 2010	27.22	27.70	26.58	27.01	21,146	-0.25(-0.92%)
Dec 06, 2010	27.56	27.56	27.24	27.26	21,292	-0.21(-0.76%)
Dec 03, 2010	27.29	27.53	26.92	27.47	17,430	+0.78(+2.92%)
Dec 02, 2010	26.72	27.08	26.69	26.69	8,143	-0.14(-0.52%)
Dec 01, 2010	26.64	26.87	26.43	26.83	22,718	+1.07(+4.15%)
Nov 30, 2010	26.00	26.32	25.76	25.76	2,900	-0.46(-1.75%)
Nov 29, 2010	26.00	26.69	26.00	26.22	5,234	-0.06(-0.23%)
Nov 26, 2010	26.01	26.53	26.01	26.28	1,185	-0.08(-0.30%)
Nov 24, 2010	26.48	26.36	26.36	26.36	1,920	+0.39(+1.50%)
Nov 23, 2010	25.60	25.97	24.93	25.97	6,389	+0.43(+1.68%)
Nov 22, 2010	25.29	25.60	25.29	25.54	14,169	+0.04(+0.16%)
Nov 19, 2010	26.37	26.37	25.50	25.50	5,795	-0.72(-2.75%)
Nov 18, 2010	26.34	26.36	26.01	26.22	13,871	+1.12(+4.46%)
Nov 17, 2010	26.18	26.37	25.10	25.10	2,281	-0.08(-0.32%)
Nov 16, 2010	26.25	26.76	25.00	25.18	15,659	-1.26(-4.77%)
Nov 15, 2010	26.96	26.96	26.44	26.44	4,052	+0.40(+1.54%)
Nov 12, 2010	27.76	27.76	25.24	26.04	22,618	-1.81(-6.50%)
Nov 11, 2010	28.36	28.36	27.05	27.85	10,410	-0.61(-2.14%)
Nov 10, 2010	29.90	29.90	28.00	28.46	17,585	-0.15(-0.52%)
Nov 09, 2010	29.35	30.23	28.31	28.61	16,802	+0.37(+1.30%)
Nov 08, 2010	28.10	28.98	27.73	28.24	19,048	+0.06(+0.21%)
Nov 05, 2010	27.97	28.19	27.28	28.18	19,165	+0.37(+1.32%)
Nov 04, 2010	28.11	28.11	27.50	27.81	9,650	+0.56(+2.07%)
Nov 03, 2010	26.81	27.25	26.47	27.25	600	+0.44(+1.64%)
Nov 02, 2010	27.43	27.43	26.81	26.81	1,581	-0.11(-0.42%)
Nov 01, 2010	27.01	27.01	26.51	26.92	4,176	+0.02(+0.07%)
Oct 29, 2010	27.09	27.09	26.90	26.90	750	+0.10(+0.39%)
Oct 28, 2010	27.26	27.26	26.80	26.80	450	+0.00(+0.00%)
Oct 27, 2010	25.86	26.80	25.86	26.80	1,300	+0.46(+1.75%)
Oct 22, 2010	26.46	26.34	26.34	26.34	1,000	-0.11(-0.43%)
Oct 21, 2010	26.50	26.50	25.88	26.45	1,157	+0.48(+1.87%)
Oct 20, 2010	26.10	26.42	25.71	25.97	5,015	+0.54(+2.14%)
Oct 19, 2010	25.87	26.01	25.36	25.43	10,491	-0.71(-2.73%)
Oct 18, 2010	26.16	26.16	26.14	26.14	1,200	-0.10(-0.39%)
Oct 15, 2010	26.76	26.76	25.76	26.24	2,820	+0.09(+0.33%)
Oct 14, 2010	26.25	26.25	25.59	26.16	1,890	+0.26(+1.00%)
Oct 13, 2010	26.46	26.46	25.90	25.90	11,163	-0.19(-0.74%)
Oct 12, 2010	25.59	26.09	25.59	26.09	1,861	+0.50(+1.95%)
Oct 11, 2010	24.32	25.83	24.32	25.59	7,664	+1.96(+8.31%)
Oct 08, 2010	23.63	25.09	23.63	23.63	8,200	-0.07(-0.31%)
Oct 07, 2010	23.68	23.70	22.94	23.70	2,403	+0.00(+0.00%)
Oct 06, 2010	22.91	23.85	22.90	23.70	1,474	+0.70(+3.04%)
Oct 05, 2010	22.81	23.00	22.75	23.00	2,575	+0.37(+1.63%)
Oct 04, 2010	23.03	23.24	22.32	22.63	2,200	-1.10(-4.64%)
Oct 01, 2010	23.73	24.11	23.27	23.73	1,100	-0.52(-2.14%)
Sep 30, 2010	24.90	24.90	23.19	24.25	7,279	-0.13(-0.53%)
Sep 29, 2010	24.80	24.80	23.41	24.38	1,460	-0.42(-1.69%)
Sep 28, 2010	24.72	24.80	24.72	24.80	1,176	+0.35(+1.43%)
Sep 27, 2010	25.40	25.40	23.99	24.45	2,850	+0.60(+2.53%)
Sep 24, 2010	24.00	24.96	23.40	23.85	5,015	-0.29(-1.22%)
Sep 23, 2010	24.54	24.54	23.92	24.14	1,225	+0.05(+0.19%)
Sep 22, 2010	24.53	24.53	24.09	24.09	900	-0.44(-1.77%)
Sep 21, 2010	23.80	24.53	23.80	24.53	1,100	+0.39(+1.62%)
Sep 20, 2010	24.36	24.36	23.92	24.14	2,000	-0.06(-0.24%)
Sep 17, 2010	24.20	24.20	23.58	24.20	1,100	+0.64(+2.74%)
Sep 15, 2010	23.83	23.83	23.50	23.55	1,160	-0.11(-0.45%)
Sep 14, 2010	23.23	23.89	23.23	23.66	1,400	+0.23(+0.98%)
Sep 13, 2010	23.24	23.43	23.24	23.43	1,900	+0.18(+0.78%)
Sep 10, 2010	23.25	23.25	23.25	23.25	100	+0.28(+1.22%)
Sep 09, 2010	23.10	23.10	22.97	22.97	500	+0.24(+1.06%)
Sep 08, 2010	22.98	23.06	22.73	22.73	1,745	+0.00(+0.00%)
Sep 07, 2010	23.20	23.20	22.73	22.73	1,975	+0.26(+1.15%)
Sep 03, 2010	22.15	22.47	22.15	22.47	1,850	+0.33(+1.50%)
Sep 02, 2010	22.14	22.14	22.14	22.14	100	-0.01(-0.04%)
Sep 01, 2010	22.15	22.15	22.15	22.15	100	+0.22(+1.01%)
Aug 31, 2010	21.93	21.93	21.93	21.93	136	-0.31(-1.40%)
Aug 30, 2010	22.24	22.24	22.24	22.24	5,260	+0.44(+2.02%)
Aug 27, 2010	21.80	21.82	21.80	21.80	1,000	+0.01(+0.05%)
Aug 26, 2010	21.50	21.80	21.49	21.79	2,800	+0.44(+2.06%)
Aug 25, 2010	21.41	21.41	21.35	21.35	700	+0.60(+2.89%)
Aug 24, 2010	21.56	21.56	20.75	20.75	725	-1.25(-5.68%)
Aug 23, 2010	22.00	22.00	22.00	22.00	575	-0.09(-0.43%)
Aug 20, 2010	22.00	22.09	21.67	22.09	300	-0.03(-0.12%)
Aug 19, 2010	22.12	22.12	22.12	22.12	150	+0.39(+1.80%)
Aug 18, 2010	21.71	21.73	21.71	21.73	630	+0.19(+0.88%)
Aug 17, 2010	21.86	21.87	21.54	21.54	1,700	-0.11(-0.51%)
Aug 16, 2010	22.21	22.21	21.54	21.65	2,900	-0.35(-1.59%)
Aug 13, 2010	22.00	22.00	22.00	22.00	200	+0.01(+0.06%)
Aug 12, 2010	21.15	22.18	21.15	21.99	1,100	+0.75(+3.51%)
Aug 11, 2010	21.25	21.25	21.24	21.24	300	-0.09(-0.44%)
Aug 10, 2010	21.33	21.33	21.33	21.33	541	-0.17(-0.77%)
Aug 09, 2010	21.50	21.50	21.50	21.50	200	-0.20(-0.92%)
Aug 06, 2010	21.70	21.70	21.70	21.70	200	-0.30(-1.36%)
Aug 05, 2010	22.58	22.58	22.00	22.00	500	+0.20(+0.92%)
Aug 04, 2010	21.38	21.80	21.38	21.80	700	+0.30(+1.40%)
Aug 02, 2010	21.54	21.50	21.50	21.50	1,900	+0.23(+1.06%)
Jul 30, 2010	21.27	21.45	21.15	21.27	3,900	+0.17(+0.82%)
Jul 29, 2010	21.00	21.10	21.00	21.10	500	+0.23(+1.10%)
Jul 28, 2010	20.85	20.87	20.59	20.87	3,129	+0.01(+0.05%)
Jul 27, 2010	20.70	20.86	20.70	20.86	479	+0.02(+0.10%)
Jul 23, 2010	20.89	20.84	20.84	20.84	700	+0.09(+0.43%)
Jul 22, 2010	20.75	20.75	20.75	20.75	200	+0.35(+1.72%)
Jul 19, 2010	20.41	20.40	20.40	20.40	1,300	+0.02(+0.12%)
Jul 16, 2010	20.38	20.38	20.38	20.38	200	-0.02(-0.12%)
Jul 15, 2010	20.31	20.40	20.31	20.40	1,650	+0.06(+0.29%)
Jul 14, 2010	20.27	20.34	20.05	20.34	800	+0.20(+0.99%)
Jul 13, 2010	20.09	20.14	20.09	20.14	2,886	+0.17(+0.85%)
Jul 12, 2010	19.76	19.97	19.76	19.97	1,900	+0.14(+0.71%)
Jul 09, 2010	19.83	19.83	19.83	19.83	12,100	+0.56(+2.91%)
Jul 08, 2010	19.27	19.27	19.27	19.27	1,488	+0.00(+0.00%)
Jul 07, 2010	19.05	19.27	19.05	19.27	700	+0.02(+0.10%)
Jul 06, 2010	19.40	19.40	19.23	19.25	6,373	-0.06(-0.31%)
Jul 02, 2010	19.31	19.31	19.29	19.31	2,900	+0.64(+3.43%)
Jul 01, 2010	18.68	18.68	18.67	18.67	700	+0.41(+2.25%)
Jun 29, 2010	18.28	18.26	18.26	18.26	500	-0.92(-4.80%)
Jun 25, 2010	19.18	19.18	19.18	19.18	100	+0.34(+1.80%)
Jun 24, 2010	19.16	19.16	18.84	18.84	400	-0.02(-0.11%)
Jun 22, 2010	19.23	18.86	18.86	18.86	1,100	-0.29(-1.51%)
Jun 21, 2010	18.94	19.22	18.93	19.15	3,150	+0.36(+1.89%)
Jun 18, 2010	18.79	18.79	18.79	18.79	110	+0.09(+0.49%)
Jun 15, 2010	19.08	18.70	18.70	18.70	1,000	+0.02(+0.12%)
Jun 14, 2010	18.68	18.68	18.68	18.68	225	+0.38(+2.08%)
Jun 11, 2010	18.30	18.30	18.30	18.30	100	-0.29(-1.55%)
Jun 10, 2010	18.60	18.60	18.28	18.59	350	+0.33(+1.80%)
Jun 09, 2010	18.21	18.33	18.21	18.26	1,200	-0.35(-1.88%)
Jun 08, 2010	18.05	18.61	18.05	18.61	1,760	+0.66(+3.68%)
Jun 07, 2010	18.35	18.35	17.95	17.95	401	-0.45(-2.45%)
Jun 04, 2010	18.40	18.40	18.10	18.40	8,600	+0.17(+0.96%)
Jun 02, 2010	18.40	18.23	18.23	18.23	600	-0.29(-1.59%)
May 28, 2010	18.54	18.52	18.52	18.52	400	-0.21(-1.15%)
May 27, 2010	18.73	18.73	18.73	18.73	100	-0.07(-0.40%)
May 26, 2010	18.69	18.82	18.63	18.81	800	+0.25(+1.35%)
May 25, 2010	18.36	18.78	18.36	18.56	2,300	-0.12(-0.64%)
May 24, 2010	18.68	18.68	18.68	18.68	100	-0.02(-0.13%)
May 21, 2010	18.70	18.71	18.69	18.70	700	+0.15(+0.84%)
May 20, 2010	18.42	18.55	18.03	18.55	17,917	+0.06(+0.32%)
May 19, 2010	18.57	18.64	18.00	18.49	38,360	-0.21(-1.12%)
May 18, 2010	18.71	18.92	18.70	18.70	2,326	+0.20(+1.08%)
May 17, 2010	18.86	18.86	18.50	18.50	1,118	-0.19(-1.01%)
May 14, 2010	18.69	18.88	18.69	18.69	300	-0.38(-2.00%)
May 13, 2010	19.21	19.21	19.07	19.07	2,775	-0.37(-1.90%)
May 12, 2010	19.26	19.44	19.26	19.44	300	+0.40(+2.10%)
May 11, 2010	19.04	19.04	19.04	19.04	6,615	+0.04(+0.21%)
May 07, 2010	19.00	19.00	19.00	19.00	0	+1.09(+6.07%)
May 06, 2010	19.10	19.10	0.0100	17.91	2,350	-1.47(-7.58%)
May 05, 2010	19.43	19.43	19.38	19.38	2,000	-0.08(-0.44%)
May 04, 2010	19.23	19.46	19.23	19.46	2,360	-0.14(-0.74%)
May 03, 2010	19.75	19.75	19.52	19.61	1,300	+0.01(+0.07%)
Apr 30, 2010	19.60	19.60	19.60	19.60	128	+0.12(+0.59%)
Apr 29, 2010	19.50	19.67	19.48	19.48	2,262	+0.13(+0.68%)
Apr 28, 2010	19.42	19.42	19.34	19.35	1,470	+0.20(+1.04%)
Apr 27, 2010	19.44	19.44	19.15	19.15	270	-0.47(-2.40%)
Apr 26, 2010	19.88	19.88	19.31	19.62	3,248	-0.06(-0.28%)
Apr 23, 2010	19.72	19.72	19.68	19.68	1,350	-0.22(-1.13%)
Apr 22, 2010	19.85	19.96	19.85	19.90	1,328	+0.01(+0.05%)
Apr 21, 2010	19.89	19.89	19.89	19.89	500	+0.01(+0.05%)
Apr 20, 2010	19.76	19.88	19.75	19.88	1,451	+0.13(+0.66%)
Apr 19, 2010	19.75	19.81	19.71	19.75	2,249	+0.02(+0.10%)
Apr 16, 2010	19.85	19.95	19.73	19.73	2,808	-0.12(-0.60%)
Apr 15, 2010	19.79	20.11	19.75	19.85	3,268	-0.11(-0.58%)
Apr 14, 2010	19.89	19.96	19.89	19.96	353	+0.32(+1.60%)
Apr 13, 2010	19.58	19.65	19.58	19.65	2,580	-0.05(-0.25%)
Apr 12, 2010	19.70	19.70	19.70	19.70	520	+0.16(+0.82%)
Apr 09, 2010	19.32	19.54	19.32	19.54	1,400	+0.29(+1.51%)
Apr 08, 2010	19.54	19.54	19.25	19.25	614	-0.23(-1.19%)
Apr 07, 2010	19.39	19.50	19.39	19.48	802	+0.14(+0.73%)
Apr 05, 2010	19.34	19.34	19.34	19.34	0	+0.19(+1.02%)
Apr 01, 2010	19.06	19.15	19.15	19.15	1,800	+0.20(+1.03%)
Mar 31, 2010	19.25	19.25	18.54	18.95	2,010	-0.79(-4.00%)
Mar 30, 2010	19.58	19.74	19.58	19.74	2,500	+0.09(+0.46%)
Mar 29, 2010	19.75	20.13	19.64	19.65	8,895	+0.07(+0.36%)
Mar 26, 2010	19.49	19.74	19.46	19.58	7,266	+0.35(+1.82%)
Mar 25, 2010	19.58	19.58	19.23	19.23	600	-0.24(-1.23%)
Mar 24, 2010	19.51	19.53	19.47	19.47	700	-0.15(-0.76%)
Mar 23, 2010	19.72	19.72	19.62	19.62	1,800	-0.39(-1.95%)
Mar 22, 2010	19.80	20.52	19.80	20.01	3,547	+0.00(+0.00%)
Mar 19, 2010	20.01	20.01	20.00	20.01	1,478	-0.02(-0.10%)
Mar 18, 2010	19.81	20.03	19.81	20.03	600	+0.17(+0.86%)
Mar 17, 2010	19.87	19.87	19.86	19.86	300	+0.19(+0.97%)
Mar 16, 2010	19.64	19.67	19.64	19.67	403	-0.05(-0.26%)
Mar 15, 2010	19.50	19.72	19.50	19.72	1,078	+0.03(+0.15%)
Mar 12, 2010	19.73	20.12	19.65	19.69	3,000	+0.09(+0.48%)
Mar 11, 2010	19.67	19.67	19.60	19.60	800	-0.49(-2.44%)
Mar 10, 2010	19.75	20.09	19.74	20.09	5,250	+0.07(+0.35%)
Mar 09, 2010	20.10	20.68	19.90	20.02	6,362	-0.21(-1.04%)
Mar 08, 2010	20.15	20.80	20.11	20.23	17,147	-0.02(-0.10%)
Mar 05, 2010	20.41	20.41	20.25	20.25	950	+0.15(+0.75%)
Mar 04, 2010	20.10	20.10	20.10	20.10	500	-0.36(-1.76%)
Mar 02, 2010	20.34	20.46	20.46	20.46	400	-0.04(-0.20%)