Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.17	14.24	14.16	14.22	12,113	-0.01(-0.04%)
Feb 28, 2024	14.17	14.25	14.17	14.23	65,613	+0.18(+1.30%)
Feb 27, 2024	14.03	14.04	14.03	14.04	5,209	-0.01(-0.10%)
Feb 26, 2024	14.06	14.08	14.05	14.06	60,240	+0.06(+0.46%)
Feb 23, 2024	14.02	14.03	13.99	13.99	7,959	-0.00(-0.00%)
Feb 22, 2024	14.00	14.05	13.98	13.99	13,714	-0.13(-0.95%)
Feb 21, 2024	14.14	14.17	14.10	14.13	25,593	-0.01(-0.10%)
Feb 20, 2024	14.13	14.18	14.13	14.14	7,615	-0.01(-0.11%)
Feb 16, 2024	14.16	14.20	14.12	14.16	3,624	-0.06(-0.42%)
Feb 15, 2024	14.27	14.28	14.22	14.22	11,121	-0.04(-0.28%)
Feb 14, 2024	14.31	14.34	14.26	14.26	63,984	-0.23(-1.57%)
Feb 13, 2024	14.39	14.55	14.38	14.48	11,387	+0.28(+1.95%)
Feb 12, 2024	14.30	14.30	14.15	14.21	60,884	-0.12(-0.86%)
Feb 09, 2024	14.42	14.43	14.31	14.33	6,789	-0.06(-0.41%)
Feb 08, 2024	14.37	14.42	14.37	14.39	11,430	+0.10(+0.73%)
Feb 07, 2024	14.32	14.35	14.28	14.28	50,416	-0.04(-0.28%)
Feb 06, 2024	14.43	14.43	14.32	14.32	19,380	-0.33(-2.23%)
Feb 05, 2024	14.69	14.71	14.61	14.65	37,385	+0.00(+0.00%)
Feb 02, 2024	14.66	14.72	14.65	14.65	37,281	+0.03(+0.24%)
Feb 01, 2024	14.63	14.69	14.62	14.62	16,964	-0.13(-0.91%)
Jan 31, 2024	14.70	14.79	14.64	14.75	32,374	+0.07(+0.47%)
Jan 30, 2024	14.74	14.74	14.67	14.68	63,244	+0.13(+0.88%)
Jan 29, 2024	14.56	14.63	14.54	14.55	18,014	-0.01(-0.07%)
Jan 26, 2024	14.56	14.58	14.51	14.56	18,237	+0.01(+0.07%)
Jan 25, 2024	14.52	14.60	14.52	14.55	26,818	-0.03(-0.20%)
Jan 24, 2024	14.51	14.59	14.49	14.58	35,965	-0.15(-1.01%)
Jan 23, 2024	14.77	14.80	14.73	14.73	30,749	-0.13(-0.86%)
Jan 22, 2024	14.89	14.91	14.83	14.86	86,723	+0.13(+0.91%)
Jan 19, 2024	14.83	14.89	14.72	14.72	26,827	-0.16(-1.10%)
Jan 18, 2024	14.92	14.94	14.87	14.89	73,420	-0.11(-0.71%)
Jan 17, 2024	15.08	15.08	14.99	14.99	133,065	+0.21(+1.42%)
Jan 16, 2024	14.69	14.80	14.66	14.78	33,117	+0.37(+2.57%)
Jan 12, 2024	14.34	14.43	14.31	14.41	37,251	-0.05(-0.34%)
Jan 11, 2024	14.44	14.56	14.44	14.46	17,184	-0.06(-0.41%)
Jan 10, 2024	14.52	14.55	14.51	14.52	33,866	+0.03(+0.24%)
Jan 09, 2024	14.51	14.51	14.46	14.49	33,371	+0.19(+1.35%)
Jan 08, 2024	14.43	14.43	14.27	14.29	30,879	-0.02(-0.14%)
Jan 05, 2024	14.32	14.32	14.22	14.31	49,940	-0.00(-0.01%)
Jan 04, 2024	14.30	14.32	14.26	14.32	301,619	+0.06(+0.43%)
Jan 03, 2024	14.33	14.33	14.23	14.26	38,639	+0.06(+0.43%)
Jan 02, 2024	14.16	14.22	14.14	14.19	20,355	+0.21(+1.47%)
Dec 29, 2023	13.97	14.03	13.95	13.99	35,867	-0.03(-0.21%)
Dec 28, 2023	14.01	14.02	13.93	14.02	16,058	-0.10(-0.70%)
Dec 27, 2023	14.15	14.15	14.10	14.12	39,549	-0.07(-0.52%)
Dec 26, 2023	14.18	14.23	14.18	14.19	291,054	-0.11(-0.76%)
Dec 22, 2023	14.30	14.33	14.27	14.30	44,940	+0.08(+0.56%)
Dec 21, 2023	14.28	14.31	14.22	14.22	24,510	-0.26(-1.82%)
Dec 20, 2023	14.31	14.50	14.31	14.48	9,003	+0.27(+1.88%)
Dec 19, 2023	14.27	14.27	14.21	14.21	22,343	-0.12(-0.82%)
Dec 18, 2023	14.32	14.40	14.32	14.33	3,187	-0.00(-0.00%)
Dec 15, 2023	14.29	14.34	14.24	14.33	15,462	+0.09(+0.63%)
Dec 14, 2023	14.30	14.30	14.23	14.24	16,646	-0.20(-1.36%)
Dec 13, 2023	14.69	14.75	14.44	14.44	12,925	-0.16(-1.08%)
Dec 12, 2023	14.62	14.68	14.60	14.60	5,655	+0.00(+0.01%)
Dec 11, 2023	14.66	14.66	14.59	14.59	26,364	-0.07(-0.50%)
Dec 08, 2023	14.69	14.73	14.65	14.67	28,591	+0.05(+0.37%)
Dec 07, 2023	14.65	14.66	14.60	14.61	38,794	-0.07(-0.46%)
Dec 06, 2023	14.58	14.68	14.57	14.68	26,147	+0.03(+0.20%)
Dec 05, 2023	14.68	14.71	14.64	14.65	11,881	+0.08(+0.53%)
Dec 04, 2023	14.53	14.59	14.50	14.58	67,193	+0.18(+1.25%)
Dec 01, 2023	14.57	14.57	14.39	14.39	13,930	-0.05(-0.37%)
Nov 30, 2023	14.48	14.54	14.44	14.45	35,106	-0.03(-0.20%)
Nov 29, 2023	14.46	14.49	14.39	14.48	43,313	+0.09(+0.64%)
Nov 28, 2023	14.44	14.45	14.36	14.39	25,215	-0.12(-0.81%)
Nov 27, 2023	14.49	14.54	14.49	14.50	37,082	+0.07(+0.51%)
Nov 24, 2023	14.51	14.51	14.43	14.43	16,459	-0.01(-0.10%)
Nov 22, 2023	14.43	14.48	14.43	14.44	26,322	+0.03(+0.24%)
Nov 21, 2023	14.37	14.42	14.32	14.41	38,592	+0.11(+0.75%)
Nov 20, 2023	14.39	14.40	14.28	14.30	29,462	-0.19(-1.31%)
Nov 17, 2023	14.49	14.52	14.48	14.49	31,873	+0.00(+0.00%)
Nov 16, 2023	14.43	14.55	14.43	14.49	12,280	+0.12(+0.85%)
Nov 15, 2023	14.36	14.37	14.27	14.37	50,052	-0.11(-0.74%)
Nov 14, 2023	14.64	14.64	14.45	14.48	122,248	-0.38(-2.56%)
Nov 13, 2023	14.90	14.95	14.82	14.86	56,989	-0.00(-0.00%)
Nov 10, 2023	14.96	14.98	14.85	14.86	163,731	-0.10(-0.65%)
Nov 09, 2023	14.82	14.97	14.80	14.95	331,935	+0.15(+0.99%)
Nov 08, 2023	14.82	14.84	14.78	14.81	27,925	+0.09(+0.60%)
Nov 07, 2023	14.84	14.84	14.71	14.72	29,362	+0.07(+0.46%)
Nov 06, 2023	14.60	14.69	14.60	14.65	26,647	-0.14(-0.92%)
Nov 03, 2023	14.89	14.90	14.76	14.79	618,601	-0.30(-2.00%)
Nov 02, 2023	15.12	15.19	15.09	15.09	126,420	-0.28(-1.84%)
Nov 01, 2023	15.53	15.53	15.36	15.37	46,947	-0.15(-0.94%)
Oct 31, 2023	15.57	15.64	15.51	15.52	236,482	+0.10(+0.63%)
Oct 30, 2023	15.36	15.47	15.32	15.42	54,262	-0.14(-0.88%)
Oct 27, 2023	15.40	15.60	15.40	15.56	258,644	-0.01(-0.06%)
Oct 26, 2023	15.63	15.63	15.51	15.57	271,239	+0.11(+0.69%)
Oct 25, 2023	15.42	15.49	15.38	15.46	539,604	+0.19(+1.28%)
Oct 24, 2023	15.43	15.43	15.25	15.27	32,654	-0.20(-1.32%)
Oct 23, 2023	15.59	15.62	15.40	15.47	405,610	+0.03(+0.19%)
Oct 20, 2023	15.36	15.45	15.35	15.44	29,494	+0.19(+1.28%)
Oct 19, 2023	15.20	15.26	15.15	15.25	44,658	+0.10(+0.64%)
Oct 18, 2023	15.10	15.19	15.06	15.15	100,310	+0.22(+1.50%)
Oct 17, 2023	14.99	14.99	14.86	14.93	163,311	+0.04(+0.26%)
Oct 16, 2023	14.97	14.99	14.87	14.89	5,020	-0.11(-0.75%)
Oct 13, 2023	15.00	15.03	14.99	15.00	37,647	+0.07(+0.46%)
Oct 12, 2023	14.72	14.95	14.72	14.93	23,216	+0.16(+1.09%)
Oct 11, 2023	14.75	14.82	14.72	14.77	79,705	-0.08(-0.52%)
Oct 10, 2023	14.96	14.96	14.84	14.85	38,191	-0.23(-1.52%)
Oct 09, 2023	15.19	15.22	15.07	15.08	35,221	+0.09(+0.61%)
Oct 06, 2023	15.21	15.21	14.96	14.98	48,944	-0.23(-1.54%)
Oct 05, 2023	15.28	15.31	15.20	15.22	25,493	-0.03(-0.20%)
Oct 04, 2023	15.27	15.30	15.22	15.25	84,944	+0.03(+0.20%)
Oct 03, 2023	15.18	15.23	15.11	15.22	38,665	+0.19(+1.30%)
Oct 02, 2023	14.95	15.05	14.95	15.02	31,476	+0.09(+0.59%)
Sep 29, 2023	14.80	14.95	14.76	14.94	71,607	-0.01(-0.06%)
Sep 28, 2023	15.06	15.06	14.92	14.94	107,234	-0.01(-0.07%)
Sep 27, 2023	14.91	15.03	14.91	14.95	172,202	-0.04(-0.26%)
Sep 26, 2023	14.93	15.00	14.89	14.99	45,015	+0.21(+1.42%)
Sep 25, 2023	14.80	14.80	14.78	14.78	45,295	+0.08(+0.53%)
Sep 22, 2023	14.65	14.71	14.62	14.71	50,035	-0.16(-1.08%)
Sep 21, 2023	14.84	14.88	14.83	14.87	49,080	+0.25(+1.70%)
Sep 20, 2023	14.48	14.62	14.48	14.62	8,033	+0.07(+0.45%)
Sep 19, 2023	14.52	14.59	14.51	14.55	30,255	+0.08(+0.57%)
Sep 18, 2023	14.55	14.55	14.46	14.47	48,003	+0.02(+0.13%)
Sep 15, 2023	14.38	14.46	14.37	14.45	15,798	+0.07(+0.50%)
Sep 14, 2023	14.39	14.42	14.35	14.38	39,517	-0.10(-0.67%)
Sep 13, 2023	14.50	14.50	14.44	14.48	22,232	+0.02(+0.17%)
Sep 12, 2023	14.56	14.56	14.42	14.45	28,438	+0.04(+0.27%)
Sep 11, 2023	14.45	14.47	14.41	14.41	55,196	-0.17(-1.16%)
Sep 08, 2023	14.60	14.60	14.55	14.58	60,527	-0.01(-0.10%)
Sep 07, 2023	14.57	14.62	14.57	14.60	187,543	+0.17(+1.17%)
Sep 06, 2023	14.37	14.44	14.35	14.43	26,513	+0.08(+0.57%)
Sep 05, 2023	14.32	14.36	14.32	14.35	16,035	+0.13(+0.88%)
Sep 01, 2023	14.18	14.26	14.17	14.22	32,520	-0.16(-1.14%)
Aug 31, 2023	14.35	14.39	14.33	14.38	156,363	+0.16(+1.15%)
Aug 30, 2023	14.22	14.24	14.18	14.22	37,598	+0.02(+0.14%)
Aug 29, 2023	14.32	14.32	14.14	14.20	54,056	-0.13(-0.91%)
Aug 28, 2023	14.37	14.37	14.33	14.33	32,855	-0.14(-1.00%)
Aug 25, 2023	14.50	14.58	14.45	14.48	66,193	+0.00(+0.03%)
Aug 24, 2023	14.37	14.48	14.36	14.47	36,537	+0.04(+0.31%)
Aug 23, 2023	14.51	14.51	14.41	14.43	49,738	-0.21(-1.43%)
Aug 22, 2023	14.56	14.67	14.55	14.64	19,458	+0.01(+0.07%)
Aug 21, 2023	14.69	14.70	14.61	14.62	73,114	-0.01(-0.10%)
Aug 18, 2023	14.68	14.71	14.62	14.64	128,401	+0.10(+0.69%)
Aug 17, 2023	14.38	14.55	14.38	14.54	102,421	-0.05(-0.33%)
Aug 16, 2023	14.55	14.59	14.47	14.59	141,587	+0.16(+1.14%)
Aug 15, 2023	14.33	14.45	14.33	14.42	53,961	+0.14(+1.01%)
Aug 14, 2023	14.37	14.38	14.26	14.28	22,521	+0.07(+0.47%)
Aug 11, 2023	14.14	14.23	14.14	14.21	26,592	+0.23(+1.66%)
Aug 10, 2023	13.90	14.00	13.81	13.98	44,069	-0.03(-0.21%)
Aug 09, 2023	13.98	14.07	13.97	14.01	90,052	-0.02(-0.14%)
Aug 08, 2023	14.07	14.14	14.03	14.03	88,675	+0.16(+1.13%)
Aug 07, 2023	13.87	13.92	13.87	13.87	15,377	+0.03(+0.22%)
Aug 04, 2023	13.81	13.85	13.72	13.84	76,262	+0.02(+0.14%)
Aug 03, 2023	13.84	13.85	13.79	13.82	63,507	-0.06(-0.42%)
Aug 02, 2023	13.81	13.91	13.81	13.88	67,610	+0.33(+2.46%)
Aug 01, 2023	13.51	13.55	13.50	13.54	5,629	+0.17(+1.26%)
Jul 31, 2023	13.40	13.40	13.36	13.38	4,226	-0.01(-0.11%)
Jul 28, 2023	13.46	13.46	13.36	13.39	43,458	-0.32(-2.32%)
Jul 27, 2023	13.53	13.72	13.53	13.71	135,627	+0.18(+1.32%)
Jul 26, 2023	13.62	13.62	13.50	13.53	89,022	-0.08(-0.55%)
Jul 25, 2023	13.53	13.61	13.53	13.61	17,953	-0.11(-0.81%)
Jul 24, 2023	13.85	13.87	13.68	13.72	109,299	-0.18(-1.30%)
Jul 21, 2023	13.88	13.90	13.86	13.90	19,661	+0.02(+0.14%)
Jul 20, 2023	13.82	13.89	13.81	13.88	61,242	+0.11(+0.81%)
Jul 19, 2023	13.71	13.78	13.66	13.77	58,456	+0.02(+0.18%)
Jul 18, 2023	13.71	13.78	13.71	13.74	173,739	+0.10(+0.71%)
Jul 17, 2023	13.68	13.68	13.64	13.64	1,621	-0.01(-0.08%)
Jul 14, 2023	13.59	13.66	13.59	13.66	17,953	+0.09(+0.68%)
Jul 13, 2023	13.63	13.64	13.55	13.56	27,205	-0.19(-1.40%)
Jul 12, 2023	13.83	13.84	13.74	13.76	52,593	-0.29(-2.10%)
Jul 11, 2023	14.07	14.14	14.05	14.05	75,786	-0.16(-1.12%)
Jul 10, 2023	14.31	14.31	14.19	14.21	22,307	+0.03(+0.20%)
Jul 07, 2023	14.30	14.32	14.13	14.18	19,147	-0.19(-1.32%)
Jul 06, 2023	14.28	14.40	14.28	14.37	36,239	+0.30(+2.14%)
Jul 05, 2023	14.07	14.09	14.06	14.07	2,240	+0.08(+0.59%)
Jul 03, 2023	13.99	13.99	13.94	13.99	5,843	-0.14(-0.96%)
Jun 30, 2023	14.09	14.13	14.08	14.12	55,514	-0.12(-0.88%)
Jun 29, 2023	14.29	14.29	14.25	14.25	2,906	+0.09(+0.65%)
Jun 28, 2023	14.19	14.19	14.15	14.16	5,015	+0.08(+0.59%)
Jun 27, 2023	14.09	14.13	14.07	14.07	38,915	-0.14(-0.97%)
Jun 26, 2023	14.20	14.23	14.15	14.21	17,125	-0.04(-0.29%)
Jun 23, 2023	14.22	14.29	14.22	14.25	33,839	+0.20(+1.41%)
Jun 22, 2023	14.08	14.09	14.04	14.06	47,854	+0.07(+0.48%)
Jun 21, 2023	14.00	14.04	13.98	13.99	6,261	+0.05(+0.39%)
Jun 20, 2023	13.85	13.96	13.85	13.93	45,481	+0.25(+1.85%)
Jun 16, 2023	13.60	13.68	13.60	13.68	19,045	+0.08(+0.56%)
Jun 15, 2023	13.68	13.68	13.59	13.60	49,232	-0.12(-0.91%)
Jun 14, 2023	13.82	13.82	13.70	13.73	13,555	-0.11(-0.76%)
Jun 13, 2023	13.83	13.85	13.79	13.83	37,930	-0.13(-0.91%)
Jun 12, 2023	13.97	13.99	13.95	13.96	11,406	-0.02(-0.15%)
Jun 09, 2023	13.98	13.99	13.94	13.98	6,325	-0.06(-0.41%)
Jun 08, 2023	14.07	14.07	14.04	14.04	11,563	-0.10(-0.70%)
Jun 07, 2023	14.02	14.15	14.02	14.14	19,413	+0.07(+0.52%)
Jun 06, 2023	14.19	14.19	14.06	14.06	21,035	-0.12(-0.86%)
Jun 05, 2023	14.22	14.25	14.19	14.19	39,356	+0.01(+0.10%)
Jun 02, 2023	14.18	14.19	14.14	14.17	79,943	-0.25(-1.76%)
Jun 01, 2023	14.66	14.66	14.43	14.43	36,490	-0.25(-1.69%)
May 31, 2023	14.69	14.79	14.66	14.67	46,756	+0.12(+0.81%)
May 30, 2023	14.41	14.58	14.41	14.56	13,777	+0.19(+1.30%)
May 26, 2023	14.44	14.44	14.35	14.37	32,146	-0.26(-1.76%)
May 25, 2023	14.59	14.64	14.59	14.63	7,771	+0.04(+0.26%)
May 24, 2023	14.50	14.60	14.50	14.59	18,906	+0.10(+0.69%)
May 23, 2023	14.37	14.49	14.36	14.49	22,010	+0.22(+1.57%)
May 22, 2023	14.22	14.26	14.21	14.26	9,323	-0.11(-0.76%)
May 19, 2023	14.35	14.39	14.34	14.37	9,343	-0.00(-0.00%)
May 18, 2023	14.41	14.42	14.37	14.37	10,274	+0.08(+0.54%)
May 17, 2023	14.36	14.38	14.30	14.30	2,617	-0.06(-0.40%)
May 16, 2023	14.32	14.36	14.31	14.35	8,955	+0.09(+0.64%)
May 15, 2023	14.38	14.40	14.23	14.26	151,252	-0.25(-1.71%)
May 12, 2023	14.44	14.54	14.44	14.51	23,263	+0.16(+1.10%)
May 11, 2023	14.44	14.44	14.34	14.35	14,316	+0.07(+0.47%)
May 10, 2023	14.27	14.35	14.25	14.29	8,663	+0.00(+0.03%)
May 09, 2023	14.30	14.31	14.27	14.28	184,295	+0.09(+0.61%)
May 08, 2023	14.14	14.22	14.13	14.20	37,122	+0.01(+0.05%)
May 05, 2023	14.31	14.31	14.19	14.19	13,998	-0.18(-1.28%)
May 04, 2023	14.37	14.41	14.35	14.37	17,265	-0.13(-0.89%)
May 03, 2023	14.47	14.50	14.42	14.50	69,087	+0.04(+0.26%)
May 02, 2023	14.37	14.51	14.37	14.46	51,812	+0.14(+1.00%)
May 01, 2023	14.32	14.34	14.23	14.32	39,577	+0.08(+0.54%)
Apr 28, 2023	14.35	14.35	14.24	14.24	19,934	-0.10(-0.70%)
Apr 27, 2023	14.47	14.47	14.33	14.34	63,036	-0.20(-1.35%)
Apr 26, 2023	14.45	14.54	14.45	14.54	46,063	-0.09(-0.59%)
Apr 25, 2023	14.55	14.64	14.53	14.63	141,366	+0.27(+1.86%)
Apr 24, 2023	14.36	14.38	14.32	14.36	53,558	+0.06(+0.40%)
Apr 21, 2023	14.27	14.38	14.27	14.30	82,707	+0.12(+0.88%)
Apr 20, 2023	14.19	14.21	14.10	14.18	48,436	+0.02(+0.14%)
Apr 19, 2023	14.15	14.18	14.13	14.16	94,753	+0.16(+1.16%)
Apr 18, 2023	13.97	14.02	13.96	14.00	7,862	+0.02(+0.16%)
Apr 17, 2023	14.00	14.02	13.97	13.97	4,260	-0.07(-0.52%)
Apr 14, 2023	13.99	14.08	13.97	14.05	27,122	+0.09(+0.67%)
Apr 13, 2023	14.01	14.01	13.93	13.95	47,379	-0.20(-1.44%)
Apr 12, 2023	14.05	14.17	14.04	14.16	8,959	+0.11(+0.80%)
Apr 11, 2023	14.03	14.04	13.99	14.04	108,695	-0.08(-0.54%)
Apr 10, 2023	14.19	14.20	14.12	14.12	10,705	-0.03(-0.20%)
Apr 06, 2023	14.21	14.24	14.12	14.15	31,066	-0.04(-0.27%)
Apr 05, 2023	14.11	14.23	14.11	14.19	30,684	+0.12(+0.88%)
Apr 04, 2023	14.08	14.13	14.06	14.06	25,481	+0.00(+0.00%)
Apr 03, 2023	14.10	14.14	14.05	14.06	71,721	-0.03(-0.20%)
Mar 31, 2023	14.07	14.14	14.05	14.09	74,017	+0.02(+0.17%)
Mar 30, 2023	14.07	14.12	14.05	14.07	98,662	-0.16(-1.11%)
Mar 29, 2023	14.23	14.29	14.19	14.23	58,554	-0.03(-0.23%)
Mar 28, 2023	14.34	14.34	14.26	14.26	67,457	-0.19(-1.29%)
Mar 27, 2023	14.46	14.52	14.44	14.44	53,595	+0.09(+0.60%)
Mar 24, 2023	14.44	14.47	14.36	14.36	38,375	+0.03(+0.23%)
Mar 23, 2023	14.26	14.39	14.16	14.33	38,965	-0.20(-1.35%)
Mar 22, 2023	14.46	14.69	14.31	14.52	46,979	-0.07(-0.48%)
Mar 21, 2023	14.58	14.66	14.54	14.59	139,975	-0.13(-0.90%)
Mar 20, 2023	14.79	14.83	14.68	14.72	34,385	-0.03(-0.20%)
Mar 17, 2023	14.69	14.81	14.68	14.75	22,165	+0.08(+0.57%)
Mar 16, 2023	14.93	14.93	14.67	14.67	68,315	-0.24(-1.59%)
Mar 15, 2023	14.96	15.03	14.89	14.91	179,977	+0.29(+1.95%)
Mar 14, 2023	14.65	14.70	14.60	14.62	74,007	-0.03(-0.20%)
Mar 13, 2023	14.73	14.73	14.54	14.65	117,330	-0.02(-0.13%)
Mar 10, 2023	14.61	14.67	14.51	14.67	152,809	+0.07(+0.49%)
Mar 09, 2023	14.42	14.61	14.39	14.60	143,658	+0.33(+2.30%)
Mar 08, 2023	14.33	14.33	14.24	14.27	110,707	-0.06(-0.40%)
Mar 07, 2023	14.18	14.33	14.18	14.33	192,809	+0.26(+1.83%)
Mar 06, 2023	14.03	14.08	13.98	14.07	36,548	+0.05(+0.34%)
Mar 03, 2023	14.12	14.12	14.01	14.02	50,872	-0.12(-0.88%)
Mar 02, 2023	14.28	14.28	14.13	14.14	36,799	-0.04(-0.27%)