AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.510	6.650	5.980	6.260	7,556,300	+0.17(+2.79%)
Feb 27, 2020	5.710	6.200	5.120	6.090	6,225,646	+0.16(+2.70%)
Feb 26, 2020	6.570	6.620	5.870	5.930	7,176,848	-0.62(-9.47%)
Feb 25, 2020	7.000	7.280	6.480	6.550	4,179,918	-0.50(-7.09%)
Feb 24, 2020	7.140	7.140	6.840	7.050	3,210,216	-0.41(-5.50%)
Feb 21, 2020	7.700	7.750	7.330	7.460	3,035,100	-0.30(-3.87%)
Feb 20, 2020	7.320	7.780	7.210	7.760	3,647,810	+0.45(+6.16%)
Feb 19, 2020	7.100	7.440	7.060	7.310	2,305,750	+0.27(+3.84%)
Feb 18, 2020	7.090	7.250	7.030	7.040	2,142,951	-0.06(-0.85%)
Feb 14, 2020	7.010	7.190	6.880	7.100	1,706,100	+0.10(+1.43%)
Feb 13, 2020	6.750	7.080	6.720	7.000	1,552,432	+0.14(+2.04%)
Feb 12, 2020	6.930	7.080	6.820	6.860	1,919,875	-0.08(-1.15%)
Feb 11, 2020	6.800	6.980	6.640	6.940	1,568,457	+0.15(+2.21%)
Feb 10, 2020	6.550	6.830	6.470	6.790	1,359,475	+0.24(+3.66%)
Feb 07, 2020	6.700	6.750	6.540	6.550	2,063,100	-0.20(-2.96%)
Feb 06, 2020	7.030	7.130	6.730	6.750	2,707,547	-0.25(-3.57%)
Feb 05, 2020	6.720	7.090	6.690	7.000	2,166,202	+0.34(+5.11%)
Feb 04, 2020	6.460	6.690	6.390	6.660	2,004,516	+0.21(+3.26%)
Feb 03, 2020	6.500	6.590	6.410	6.450	1,405,752	-0.07(-1.07%)
Jan 31, 2020	6.810	6.870	6.500	6.520	1,883,200	-0.32(-4.68%)
Jan 30, 2020	6.620	6.880	6.460	6.840	1,640,585	+0.07(+1.03%)
Jan 29, 2020	6.860	6.890	6.690	6.770	1,438,201	-0.02(-0.29%)
Jan 28, 2020	6.350	6.800	6.290	6.790	2,092,838	+0.43(+6.76%)
Jan 27, 2020	6.510	6.530	6.250	6.360	3,163,637	-0.38(-5.64%)
Jan 24, 2020	6.760	6.800	6.600	6.740	2,282,700	-0.06(-0.88%)
Jan 23, 2020	6.930	7.000	6.680	6.800	2,029,282	-0.17(-2.44%)
Jan 22, 2020	7.210	7.220	6.930	6.970	2,716,920	-0.21(-2.92%)
Jan 21, 2020	7.260	7.320	7.150	7.180	1,830,319	-0.10(-1.37%)
Jan 17, 2020	7.360	7.381	7.130	7.280	2,016,800	-0.05(-0.68%)
Jan 16, 2020	7.190	7.440	7.190	7.330	3,350,361	+0.22(+3.09%)
Jan 15, 2020	6.850	7.340	6.800	7.110	4,659,509	+0.26(+3.80%)
Jan 14, 2020	6.550	6.960	6.450	6.850	2,713,081	+0.29(+4.42%)
Jan 13, 2020	6.500	6.640	6.420	6.560	2,837,259	+0.09(+1.39%)
Jan 10, 2020	6.440	6.670	6.410	6.470	5,204,100	+0.01(+0.15%)
Jan 09, 2020	6.660	6.680	6.350	6.460	6,794,577	-0.16(-2.42%)
Jan 08, 2020	7.110	7.150	6.610	6.620	6,559,995	-0.51(-7.15%)
Jan 07, 2020	7.110	7.200	7.000	7.130	3,206,387	+0.01(+0.14%)
Jan 06, 2020	7.250	7.300	7.110	7.120	2,903,380	-0.20(-2.73%)
Jan 03, 2020	7.450	7.600	7.305	7.320	2,218,000	-0.14(-1.88%)
Jan 02, 2020	7.300	7.560	7.230	7.460	4,545,935	+0.22(+3.04%)
Dec 31, 2019	7.240	7.295	7.150	7.240	3,279,400	+0.00(+0.00%)
Dec 30, 2019	7.310	7.420	7.230	7.240	3,370,993	-0.06(-0.82%)
Dec 27, 2019	7.300	7.400	7.200	7.300	3,911,500	-0.04(-0.54%)
Dec 26, 2019	7.550	7.560	7.320	7.340	3,305,808	-0.17(-2.26%)
Dec 24, 2019	7.470	7.670	7.430	7.510	3,618,200	+0.19(+2.60%)
Dec 23, 2019	7.730	7.750	7.310	7.320	6,556,342	-0.41(-5.30%)
Dec 20, 2019	7.820	7.960	7.720	7.730	4,226,700	-0.07(-0.90%)
Dec 19, 2019	7.960	8.000	7.680	7.800	5,490,065	-0.16(-2.01%)
Dec 18, 2019	7.780	8.130	7.660	7.960	4,392,518	-0.16(-1.97%)
Dec 17, 2019	8.350	8.400	8.080	8.120	3,584,139	-0.23(-2.75%)
Dec 16, 2019	8.450	8.780	8.350	8.350	4,786,164	+0.13(+1.58%)
Dec 13, 2019	8.300	8.410	8.190	8.220	1,382,500	-0.08(-0.96%)
Dec 12, 2019	8.250	8.440	8.180	8.300	2,407,815	+0.14(+1.72%)
Dec 11, 2019	8.060	8.180	8.010	8.160	1,697,927	+0.06(+0.74%)
Dec 10, 2019	8.190	8.410	8.090	8.100	2,441,738	-0.13(-1.58%)
Dec 09, 2019	8.030	8.270	7.840	8.230	1,879,169	+0.18(+2.24%)
Dec 06, 2019	7.880	8.150	7.880	8.050	1,586,000	+0.18(+2.29%)
Dec 05, 2019	7.950	8.020	7.770	7.870	2,747,298	-0.06(-0.76%)
Dec 04, 2019	8.300	8.320	7.880	7.930	4,293,588	-0.34(-4.11%)
Dec 03, 2019	8.570	8.580	8.210	8.270	3,674,322	-0.40(-4.61%)
Dec 02, 2019	8.240	8.710	8.220	8.670	4,168,927	+0.49(+5.99%)
Nov 29, 2019	8.260	8.400	8.080	8.180	2,408,100	-0.25(-2.97%)
Nov 27, 2019	8.000	8.650	8.000	8.430	5,746,700	+0.53(+6.71%)
Nov 26, 2019	8.400	8.400	7.900	7.900	4,778,418	-0.48(-5.73%)
Nov 25, 2019	8.080	8.450	8.050	8.380	3,561,477	+0.42(+5.28%)
Nov 22, 2019	7.960	8.060	7.470	7.960	5,713,800	+0.02(+0.25%)
Nov 21, 2019	8.130	8.330	7.870	7.940	4,413,248	-0.19(-2.34%)
Nov 20, 2019	8.490	8.490	8.110	8.130	4,161,143	-0.34(-4.01%)
Nov 19, 2019	8.650	9.050	8.400	8.470	5,935,818	-0.33(-3.75%)
Nov 18, 2019	8.760	8.790	8.220	8.800	7,437,403	+0.04(+0.46%)
Nov 15, 2019	8.980	8.990	8.705	8.760	3,231,800	-0.12(-1.35%)
Nov 14, 2019	8.770	9.010	8.670	8.880	3,249,340	+0.08(+0.91%)
Nov 13, 2019	9.250	9.280	8.540	8.800	6,798,586	-0.48(-5.17%)
Nov 12, 2019	9.540	9.620	9.280	9.280	2,387,977	-0.26(-2.73%)
Nov 11, 2019	9.550	9.670	9.270	9.540	1,642,884	-0.08(-0.83%)
Nov 08, 2019	9.370	9.730	9.245	9.620	2,389,400	+0.38(+4.11%)
Nov 07, 2019	9.940	10.35	9.120	9.240	5,596,107	-0.45(-4.64%)
Nov 06, 2019	9.790	9.860	9.560	9.690	1,780,921	-0.09(-0.92%)
Nov 05, 2019	9.790	10.09	9.760	9.780	2,294,181	+0.03(+0.31%)
Nov 04, 2019	9.740	9.800	9.490	9.750	2,042,285	+0.13(+1.35%)
Nov 01, 2019	9.450	9.835	9.330	9.620	2,177,700	+0.25(+2.67%)
Oct 31, 2019	9.490	9.540	9.200	9.370	1,899,839	-0.03(-0.32%)
Oct 30, 2019	9.780	9.790	9.210	9.400	2,827,215	-0.41(-4.18%)
Oct 29, 2019	9.900	9.960	9.740	9.810	1,227,739	-0.10(-1.01%)
Oct 28, 2019	9.780	10.06	9.750	9.910	1,195,628	+0.19(+1.95%)
Oct 25, 2019	9.580	9.810	9.380	9.720	1,571,200	+0.12(+1.25%)
Oct 24, 2019	9.900	9.930	9.330	9.600	2,547,463	-0.27(-2.74%)
Oct 23, 2019	9.820	10.14	9.725	9.870	2,830,662	+0.11(+1.13%)
Oct 22, 2019	9.210	9.910	9.190	9.760	2,212,375	+0.54(+5.86%)
Oct 21, 2019	9.430	9.540	9.180	9.220	1,805,071	-0.14(-1.50%)
Oct 18, 2019	9.320	9.450	9.200	9.360	1,764,000	+0.02(+0.21%)
Oct 17, 2019	9.370	9.400	9.150	9.340	1,679,781	+0.00(+0.00%)
Oct 16, 2019	9.220	9.550	9.220	9.340	2,324,457	+0.17(+1.85%)
Oct 15, 2019	9.050	9.490	8.970	9.170	4,101,028	+0.22(+2.46%)
Oct 14, 2019	9.180	9.250	8.780	8.950	2,676,723	-0.27(-2.93%)
Oct 11, 2019	9.280	9.500	9.189	9.220	2,175,400	+0.06(+0.66%)
Oct 10, 2019	9.360	9.420	9.120	9.160	2,113,604	-0.23(-2.45%)
Oct 09, 2019	9.870	9.870	9.050	9.390	4,619,882	-0.44(-4.48%)
Oct 08, 2019	9.700	9.915	9.430	9.830	2,391,862	+0.05(+0.51%)
Oct 07, 2019	9.720	9.955	9.660	9.780	1,493,268	-0.04(-0.41%)
Oct 04, 2019	9.950	10.04	9.650	9.820	2,522,200	-0.11(-1.11%)
Oct 03, 2019	10.14	10.18	9.810	9.930	2,782,335	-0.29(-2.84%)
Oct 02, 2019	10.54	10.55	9.900	10.22	2,199,696	-0.40(-3.77%)
Oct 01, 2019	10.75	10.95	10.60	10.62	1,288,447	-0.08(-0.75%)
Sep 30, 2019	10.82	10.97	10.65	10.70	1,297,161	-0.08(-0.74%)
Sep 27, 2019	10.87	11.05	10.68	10.78	956,000	-0.04(-0.37%)
Sep 26, 2019	10.81	10.95	10.49	10.82	1,938,431	+0.01(+0.09%)
Sep 25, 2019	10.71	11.13	10.58	10.81	1,883,282	+0.10(+0.93%)
Sep 24, 2019	10.80	10.91	10.62	10.71	1,564,404	-0.01(-0.09%)
Sep 23, 2019	10.80	10.92	10.44	10.72	2,257,196	-0.13(-1.20%)
Sep 20, 2019	10.76	11.15	10.62	10.85	2,312,900	+0.08(+0.74%)
Sep 19, 2019	11.17	11.23	10.74	10.77	2,772,197	-0.40(-3.58%)
Sep 18, 2019	11.48	11.54	11.08	11.17	1,940,112	-0.32(-2.79%)
Sep 17, 2019	11.89	11.90	11.32	11.49	2,103,539	-0.42(-3.53%)
Sep 16, 2019	11.85	12.13	11.82	11.91	1,572,195	-0.05(-0.42%)
Sep 13, 2019	11.80	11.98	11.67	11.96	1,654,400	+0.26(+2.22%)
Sep 12, 2019	11.74	11.87	11.52	11.70	1,697,535	-0.04(-0.34%)
Sep 11, 2019	11.66	11.87	11.47	11.74	1,436,314	+0.09(+0.77%)
Sep 10, 2019	11.65	11.79	11.47	11.65	1,936,383	-0.03(-0.26%)
Sep 09, 2019	11.57	11.76	11.36	11.68	1,895,802	+0.16(+1.39%)
Sep 06, 2019	11.82	11.97	11.50	11.52	1,692,700	-0.51(-4.24%)
Sep 05, 2019	11.91	12.06	11.80	12.03	2,390,642	+0.32(+2.73%)
Sep 04, 2019	11.53	11.80	11.43	11.71	1,983,672	+0.31(+2.72%)
Sep 03, 2019	11.19	11.47	10.97	11.40	2,483,117	+0.29(+2.61%)
Aug 30, 2019	11.33	11.39	11.00	11.11	1,833,100	-0.19(-1.68%)
Aug 29, 2019	11.36	11.50	11.24	11.30	1,437,714	+0.05(+0.44%)
Aug 28, 2019	10.81	11.31	10.61	11.25	1,529,186	+0.39(+3.59%)
Aug 27, 2019	11.37	11.37	10.74	10.86	2,628,506	-0.45(-3.98%)
Aug 26, 2019	11.12	11.38	11.03	11.31	1,420,856	+0.30(+2.72%)
Aug 23, 2019	11.42	11.47	10.87	11.01	3,099,300	-0.50(-4.34%)
Aug 22, 2019	11.44	11.60	11.23	11.51	2,147,743	+0.10(+0.88%)
Aug 21, 2019	11.40	11.57	11.23	11.41	1,654,114	+0.07(+0.62%)
Aug 20, 2019	11.38	11.54	11.26	11.34	1,253,555	-0.05(-0.44%)
Aug 19, 2019	11.40	11.64	11.24	11.39	1,562,287	+0.24(+2.15%)
Aug 16, 2019	10.95	11.30	10.90	11.15	1,882,300	+0.31(+2.86%)
Aug 15, 2019	10.70	10.86	10.46	10.84	2,097,969	+0.09(+0.84%)
Aug 14, 2019	11.48	11.50	10.74	10.75	3,809,521	-0.92(-7.88%)
Aug 13, 2019	11.72	12.26	11.55	11.67	3,046,349	-0.09(-0.77%)
Aug 12, 2019	12.12	12.37	11.60	11.76	2,359,470	-0.42(-3.45%)
Aug 09, 2019	11.97	12.36	11.80	12.18	3,556,900	+0.17(+1.42%)
Aug 08, 2019	12.15	12.49	11.45	12.01	8,408,787	+0.66(+5.81%)
Aug 07, 2019	11.10	11.45	10.92	11.35	3,239,170	+0.03(+0.27%)
Aug 06, 2019	11.16	11.41	11.00	11.32	1,788,511	+0.22(+1.98%)
Aug 05, 2019	11.43	11.48	10.89	11.10	2,861,128	-0.52(-4.48%)
Aug 02, 2019	11.20	11.64	11.08	11.62	2,870,000	+0.36(+3.20%)
Aug 01, 2019	11.70	11.82	11.04	11.26	4,601,895	-0.57(-4.82%)
Jul 31, 2019	11.75	11.98	11.55	11.83	2,818,680	+0.09(+0.77%)
Jul 30, 2019	11.34	11.74	11.13	11.74	2,778,609	+0.29(+2.53%)
Jul 29, 2019	11.30	11.45	10.93	11.45	2,746,204	+0.20(+1.78%)
Jul 26, 2019	11.00	11.30	10.95	11.25	2,339,800	+0.31(+2.83%)
Jul 25, 2019	10.81	11.02	10.67	10.94	2,211,448	+0.16(+1.48%)
Jul 24, 2019	10.33	10.89	10.33	10.78	2,661,289	+0.48(+4.66%)
Jul 23, 2019	10.26	10.53	10.18	10.30	2,987,154	-0.11(-1.06%)
Jul 22, 2019	10.64	10.90	10.07	10.41	5,519,481	-0.13(-1.23%)
Jul 19, 2019	9.950	11.04	9.930	10.54	11,042,800	+0.92(+9.56%)
Jul 18, 2019	9.620	9.900	9.490	9.620	2,066,858	-0.19(-1.94%)
Jul 17, 2019	9.780	9.940	9.640	9.810	1,753,319	+0.03(+0.31%)
Jul 16, 2019	9.390	9.820	9.320	9.780	2,189,561	+0.29(+3.05%)
Jul 15, 2019	9.390	9.530	9.060	9.490	2,266,464	+0.03(+0.32%)
Jul 12, 2019	9.550	9.610	9.310	9.460	1,841,500	+0.01(+0.11%)
Jul 11, 2019	9.220	9.550	9.130	9.450	2,505,450	+0.23(+2.49%)
Jul 10, 2019	9.020	9.320	8.950	9.220	2,153,630	+0.31(+3.48%)
Jul 09, 2019	8.830	9.175	8.730	8.910	3,588,357	+0.05(+0.56%)
Jul 08, 2019	9.340	9.370	8.800	8.860	4,467,654	-0.54(-5.74%)
Jul 05, 2019	9.030	9.510	9.025	9.400	3,135,900	+0.30(+3.30%)
Jul 03, 2019	9.230	9.310	9.000	9.100	1,957,900	-0.11(-1.19%)
Jul 02, 2019	9.230	9.300	9.040	9.210	2,061,652	-0.06(-0.65%)
Jul 01, 2019	9.850	9.900	9.150	9.270	2,926,329	-0.06(-0.64%)
Jun 28, 2019	9.460	9.520	9.285	9.330	2,543,800	-0.16(-1.69%)
Jun 27, 2019	9.450	9.540	9.350	9.490	2,029,499	+0.04(+0.42%)
Jun 26, 2019	9.530	9.700	9.310	9.450	2,925,222	-0.03(-0.32%)
Jun 25, 2019	10.01	10.03	9.420	9.480	3,661,249	-0.53(-5.29%)
Jun 24, 2019	10.64	10.66	9.970	10.01	2,908,984	-0.59(-5.57%)
Jun 21, 2019	10.88	10.88	10.31	10.60	3,039,900	-0.33(-3.02%)
Jun 20, 2019	11.58	11.59	10.88	10.93	2,733,160	-0.60(-5.20%)
Jun 19, 2019	11.50	11.68	11.34	11.53	1,528,669	+0.12(+1.05%)
Jun 18, 2019	11.27	11.42	11.19	11.41	1,867,113	+0.23(+2.06%)
Jun 17, 2019	10.98	11.30	10.88	11.18	1,238,689	+0.22(+2.01%)
Jun 14, 2019	10.93	11.02	10.83	10.96	1,510,100	+0.01(+0.09%)
Jun 13, 2019	10.75	10.97	10.63	10.95	3,184,450	+0.26(+2.43%)
Jun 12, 2019	11.05	11.15	10.65	10.69	1,665,095	-0.35(-3.17%)
Jun 11, 2019	11.00	11.18	10.96	11.04	1,514,266	+0.10(+0.91%)
Jun 10, 2019	10.81	11.01	10.79	10.94	2,266,040	+0.19(+1.77%)
Jun 07, 2019	11.00	11.21	10.72	10.75	2,437,400	-0.34(-3.07%)
Jun 06, 2019	11.18	11.20	10.70	11.09	4,026,234	-0.09(-0.81%)
Jun 05, 2019	11.85	11.87	11.13	11.18	3,452,695	-0.60(-5.09%)
Jun 04, 2019	12.01	12.08	11.74	11.78	2,012,526	-0.12(-1.01%)
Jun 03, 2019	11.94	12.03	11.76	11.90	1,632,358	-0.08(-0.67%)
May 31, 2019	11.88	12.14	11.71	11.98	1,439,500	-0.03(-0.25%)
May 30, 2019	12.06	12.39	11.91	12.01	1,621,699	-0.05(-0.41%)
May 29, 2019	12.43	12.52	12.01	12.06	1,841,823	-0.44(-3.52%)
May 28, 2019	12.69	12.81	12.45	12.50	1,346,637	-0.19(-1.50%)
May 24, 2019	13.00	13.06	12.65	12.69	1,091,200	-0.26(-2.01%)
May 23, 2019	12.98	13.00	12.68	12.95	2,083,610	-0.09(-0.69%)
May 22, 2019	13.20	13.33	13.03	13.04	983,201	-0.17(-1.29%)
May 21, 2019	13.09	13.33	13.03	13.21	1,752,499	+0.21(+1.62%)
May 20, 2019	13.19	13.22	12.90	13.00	2,032,129	-0.13(-0.99%)
May 17, 2019	13.32	13.55	13.11	13.13	1,992,400	-0.27(-2.01%)
May 16, 2019	13.57	13.67	13.33	13.40	1,793,224	-0.18(-1.33%)
May 15, 2019	13.35	13.72	13.31	13.58	1,630,425	+0.08(+0.59%)
May 14, 2019	13.39	13.65	13.36	13.50	1,569,442	+0.21(+1.58%)
May 13, 2019	13.53	13.75	13.05	13.29	2,335,570	-0.53(-3.84%)
May 10, 2019	13.58	13.93	13.29	13.82	2,255,200	+0.19(+1.39%)
May 09, 2019	13.79	13.90	13.02	13.63	5,897,300	-1.02(-6.96%)
May 08, 2019	14.91	14.97	14.57	14.65	1,744,952	-0.32(-2.14%)
May 07, 2019	14.88	15.22	14.82	14.97	1,546,065	+0.10(+0.67%)
May 06, 2019	14.39	15.00	14.30	14.87	1,551,869	+0.28(+1.92%)
May 03, 2019	14.87	14.96	14.48	14.59	1,773,300	-0.11(-0.75%)
May 02, 2019	14.69	14.80	14.33	14.70	1,042,916	-0.01(-0.07%)
May 01, 2019	15.15	15.30	14.70	14.71	1,883,721	-0.45(-2.97%)
Apr 30, 2019	15.41	15.43	14.88	15.16	1,663,839	-0.34(-2.19%)
Apr 29, 2019	15.86	15.96	15.28	15.50	2,582,931	+0.10(+0.65%)
Apr 26, 2019	15.39	15.65	15.32	15.40	1,181,900	+0.10(+0.65%)
Apr 25, 2019	15.44	15.54	15.06	15.30	1,278,768	-0.14(-0.91%)
Apr 24, 2019	15.27	15.56	15.08	15.44	1,278,365	+0.19(+1.25%)
Apr 23, 2019	15.28	15.32	14.87	15.25	1,834,577	-0.01(-0.07%)
Apr 22, 2019	15.95	15.95	15.19	15.26	2,324,160	-0.79(-4.92%)
Apr 18, 2019	16.58	16.58	15.94	16.05	1,183,000	-0.54(-3.25%)
Apr 17, 2019	16.58	17.07	16.35	16.59	2,051,797	+0.00(+0.00%)
Apr 16, 2019	16.50	16.70	16.26	16.59	1,679,098	+0.09(+0.55%)
Apr 15, 2019	16.44	16.57	16.05	16.50	1,790,350	+0.07(+0.43%)
Apr 12, 2019	16.00	16.46	15.91	16.43	1,468,500	+0.31(+1.92%)
Apr 11, 2019	16.14	16.32	16.01	16.12	924,927	-0.03(-0.19%)
Apr 10, 2019	16.16	16.24	15.97	16.15	927,815	+0.00(+0.00%)
Apr 09, 2019	16.10	16.39	15.91	16.15	1,157,853	-0.16(-0.98%)
Apr 08, 2019	15.35	16.80	15.32	16.31	3,619,437	+1.33(+8.88%)
Apr 05, 2019	15.01	15.12	14.81	14.98	986,900	-0.03(-0.20%)
Apr 04, 2019	14.70	15.03	14.63	15.01	1,672,706	+0.40(+2.74%)
Apr 03, 2019	14.85	14.92	14.53	14.61	1,167,251	-0.17(-1.15%)
Apr 02, 2019	15.00	15.00	14.62	14.78	1,189,627	-0.21(-1.40%)
Apr 01, 2019	14.95	15.14	14.84	14.99	1,086,644	+0.14(+0.94%)
Mar 29, 2019	14.81	14.95	14.71	14.85	751,100	+0.08(+0.54%)
Mar 28, 2019	14.80	14.95	14.61	14.77	1,250,658	-0.07(-0.47%)
Mar 27, 2019	14.93	15.07	14.58	14.84	1,274,403	-0.10(-0.67%)
Mar 26, 2019	15.47	15.56	14.70	14.94	1,715,167	-0.36(-2.35%)
Mar 25, 2019	15.04	15.60	15.01	15.30	1,351,715	+0.24(+1.59%)
Mar 22, 2019	15.35	15.49	15.04	15.06	1,135,800	-0.36(-2.33%)
Mar 21, 2019	14.95	15.59	14.95	15.42	1,561,961	+0.46(+3.07%)
Mar 20, 2019	14.71	15.15	14.69	14.96	1,302,888	+0.21(+1.42%)
Mar 19, 2019	15.11	15.23	14.62	14.75	1,136,790	-0.25(-1.67%)
Mar 18, 2019	14.47	15.03	14.38	15.00	3,239,167	+0.50(+3.45%)
Mar 15, 2019	14.47	14.73	14.42	14.50	1,761,200	+0.02(+0.14%)
Mar 14, 2019	14.49	14.61	14.15	14.48	1,093,465	+0.05(+0.35%)
Mar 13, 2019	14.35	14.75	14.27	14.43	1,283,401	+0.01(+0.07%)
Mar 12, 2019	14.72	14.74	14.37	14.42	1,016,563	-0.23(-1.57%)
Mar 11, 2019	14.77	15.04	14.55	14.65	1,357,865	-0.07(-0.48%)
Mar 08, 2019	14.50	14.74	14.36	14.72	867,300	-0.08(-0.54%)
Mar 07, 2019	15.13	15.19	14.68	14.80	1,148,968	-0.33(-2.18%)
Mar 06, 2019	15.63	15.75	15.07	15.13	1,570,923	-0.49(-3.14%)
Mar 05, 2019	15.65	15.89	15.25	15.62	2,112,526	+0.12(+0.77%)
Mar 04, 2019	16.11	16.15	15.06	15.50	3,460,721	-0.50(-3.12%)