7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.45	89.59	89.22	89.56	3,487,623	+0.32(+0.35%)
Feb 26, 2015	89.64	89.72	89.23	89.24	1,040,758	-0.53(-0.59%)
Feb 25, 2015	89.67	89.82	89.54	89.77	715,506	+0.08(+0.09%)
Feb 24, 2015	88.97	89.70	88.78	89.69	1,419,373	+0.59(+0.66%)
Feb 23, 2015	88.93	89.12	88.90	89.10	983,437	+0.41(+0.46%)
Feb 20, 2015	89.05	89.20	88.51	88.69	2,275,263	-0.05(-0.06%)
Feb 19, 2015	88.88	89.07	88.66	88.74	1,754,169	-0.22(-0.25%)
Feb 18, 2015	88.61	89.20	88.52	88.97	9,861,159	+0.42(+0.48%)
Feb 17, 2015	89.07	89.15	88.40	88.54	2,608,308	-0.63(-0.71%)
Feb 13, 2015	89.44	89.17	89.17	89.17	1,565,369	-0.30(-0.33%)
Feb 12, 2015	89.42	89.69	89.41	89.47	2,217,720	+0.03(+0.04%)
Feb 11, 2015	89.57	89.65	89.29	89.44	1,545,730	-0.03(-0.04%)
Feb 10, 2015	89.55	89.64	89.41	89.47	1,495,807	-0.22(-0.25%)
Feb 09, 2015	90.02	90.03	89.69	89.70	1,922,783	-0.04(-0.05%)
Feb 06, 2015	90.16	90.25	89.73	89.74	2,423,903	-1.02(-1.12%)
Feb 05, 2015	90.88	90.91	90.66	90.76	1,673,957	-0.33(-0.37%)
Feb 04, 2015	90.66	91.14	90.59	91.09	1,989,763	+0.15(+0.16%)
Feb 03, 2015	91.30	91.30	90.93	90.94	1,761,081	-0.77(-0.84%)
Feb 02, 2015	91.48	91.85	91.46	91.71	13,875,686	-0.11(-0.13%)
Jan 30, 2015	91.80	91.86	91.43	91.83	2,672,421	+0.80(+0.88%)
Jan 29, 2015	91.10	91.20	90.89	91.03	1,677,502	-0.32(-0.35%)
Jan 28, 2015	90.69	91.48	90.69	91.35	4,028,631	+0.70(+0.77%)
Jan 27, 2015	91.03	91.13	90.56	90.66	1,039,270	+0.12(+0.14%)
Jan 26, 2015	90.67	90.76	90.45	90.53	1,861,511	-0.21(-0.23%)
Jan 23, 2015	90.48	90.77	90.48	90.74	1,502,715	+0.59(+0.65%)
Jan 22, 2015	90.60	90.62	90.04	90.15	1,602,089	-0.22(-0.25%)
Jan 21, 2015	90.86	90.98	90.33	90.37	2,766,811	-0.43(-0.48%)
Jan 20, 2015	90.78	91.09	90.67	90.81	1,620,740	+0.21(+0.23%)
Jan 16, 2015	91.07	91.15	90.59	90.60	2,033,548	-0.67(-0.74%)
Jan 15, 2015	90.55	91.29	90.49	91.27	1,654,291	+0.77(+0.85%)
Jan 14, 2015	90.71	90.83	90.44	90.50	1,860,961	+0.42(+0.46%)
Jan 13, 2015	89.90	90.24	89.81	90.08	1,250,559	+0.08(+0.09%)
Jan 12, 2015	89.78	90.07	89.73	90.00	3,251,641	+0.32(+0.35%)
Jan 09, 2015	89.35	89.79	89.26	89.68	1,333,689	+0.44(+0.49%)
Jan 08, 2015	89.32	89.35	89.14	89.24	2,011,695	-0.37(-0.41%)
Jan 07, 2015	89.37	89.72	89.26	89.61	1,875,686	-0.02(-0.02%)
Jan 06, 2015	89.40	90.10	89.32	89.63	2,275,622	+0.60(+0.67%)
Jan 05, 2015	88.64	89.09	88.60	89.03	1,831,905	+0.54(+0.61%)
Jan 02, 2015	88.12	88.60	88.10	88.49	2,442,272	+0.45(+0.51%)
Dec 31, 2014	88.00	88.04	88.04	88.04	1,216,413	+0.10(+0.11%)
Dec 30, 2014	88.06	88.11	87.89	87.94	1,438,297	+0.10(+0.11%)
Dec 29, 2014	87.70	87.91	87.68	87.84	2,946,334	+0.30(+0.34%)
Dec 26, 2014	87.58	87.58	87.43	87.54	449,799	+0.12(+0.13%)
Dec 24, 2014	87.24	87.42	87.42	87.42	1,321,995	+0.06(+0.07%)
Dec 23, 2014	87.84	87.90	87.35	87.36	1,640,077	-0.73(-0.83%)
Dec 22, 2014	88.02	88.16	87.96	88.09	2,853,413	+0.00(+0.00%)
Dec 19, 2014	87.91	88.09	87.84	88.09	1,022,141	+0.32(+0.37%)
Dec 18, 2014	87.80	87.88	87.69	87.77	5,827,339	-0.50(-0.56%)
Dec 17, 2014	88.73	88.91	88.24	88.27	2,515,099	-0.61(-0.69%)
Dec 16, 2014	88.98	88.98	88.54	88.88	12,820,892	+0.44(+0.50%)
Dec 15, 2014	88.44	88.71	88.33	88.43	1,504,762	-0.32(-0.36%)
Dec 12, 2014	88.43	88.76	88.31	88.76	8,721,473	+0.73(+0.82%)
Dec 11, 2014	88.00	88.12	87.84	88.03	18,354,708	-0.15(-0.17%)
Dec 10, 2014	87.74	88.22	87.74	88.18	1,201,859	+0.40(+0.45%)
Dec 09, 2014	87.85	88.02	87.70	87.78	1,140,498	+0.32(+0.37%)
Dec 08, 2014	87.17	87.61	87.16	87.46	1,034,862	+0.29(+0.33%)
Dec 05, 2014	87.32	87.33	87.03	87.17	1,248,915	-0.49(-0.56%)
Dec 04, 2014	87.37	87.66	87.30	87.66	1,167,487	+0.31(+0.35%)
Dec 03, 2014	87.27	87.38	87.21	87.35	1,027,171	+0.03(+0.04%)
Dec 02, 2014	87.44	87.50	87.30	87.32	1,194,327	-0.39(-0.44%)
Dec 01, 2014	88.17	88.22	87.71	87.71	2,487,732	-0.22(-0.25%)
Nov 28, 2014	87.83	87.93	87.77	87.93	443,578	+0.34(+0.39%)
Nov 26, 2014	87.62	87.59	87.59	87.59	632,000	+0.15(+0.17%)
Nov 25, 2014	87.18	87.46	87.15	87.44	1,503,152	+0.22(+0.25%)
Nov 24, 2014	86.97	87.23	86.93	87.22	16,669,495	+0.10(+0.11%)
Nov 21, 2014	86.97	87.12	86.95	87.12	1,033,586	+0.17(+0.20%)
Nov 20, 2014	87.12	87.12	86.85	86.95	980,039	+0.16(+0.18%)
Nov 19, 2014	86.79	87.03	86.75	86.79	676,298	-0.23(-0.27%)
Nov 18, 2014	86.95	87.05	86.92	87.02	616,051	+0.10(+0.11%)
Nov 17, 2014	87.15	87.15	86.87	86.92	599,612	-0.10(-0.11%)
Nov 14, 2014	86.73	87.07	86.69	87.02	760,632	+0.18(+0.21%)
Nov 13, 2014	86.81	86.90	86.71	86.84	897,850	+0.14(+0.16%)
Nov 12, 2014	86.93	86.99	86.68	86.70	795,015	-0.03(-0.04%)
Nov 11, 2014	86.73	86.75	86.63	86.73	1,474,428	+0.01(+0.01%)
Nov 10, 2014	87.07	87.07	86.72	86.73	1,724,495	-0.36(-0.41%)
Nov 07, 2014	86.75	87.09	86.74	87.08	1,200,767	+0.55(+0.64%)
Nov 06, 2014	86.63	86.77	86.52	86.53	1,239,193	-0.27(-0.31%)
Nov 05, 2014	86.64	86.80	86.63	86.79	1,304,031	+0.02(+0.03%)
Nov 04, 2014	86.84	86.98	86.73	86.77	4,655,400	-0.01(-0.01%)
Nov 03, 2014	86.69	86.82	86.49	86.78	2,836,764	-0.03(-0.04%)
Oct 31, 2014	86.89	86.92	86.70	86.81	1,072,989	-0.14(-0.16%)
Oct 30, 2014	87.02	87.15	86.91	86.95	1,649,521	+0.09(+0.10%)
Oct 29, 2014	87.03	87.08	86.58	86.86	1,757,919	-0.29(-0.33%)
Oct 28, 2014	87.27	87.30	87.10	87.15	933,450	-0.21(-0.25%)
Oct 27, 2014	87.25	87.27	87.27	87.36	1,055,572	+0.09(+0.10%)
Oct 24, 2014	87.29	87.47	87.22	87.27	821,246	+0.07(+0.09%)
Oct 23, 2014	87.31	87.35	87.05	87.20	1,550,550	-0.36(-0.42%)
Oct 22, 2014	87.49	87.58	87.39	87.56	1,151,537	-0.02(-0.03%)
Oct 21, 2014	87.62	87.78	87.54	87.58	2,387,161	-0.24(-0.27%)
Oct 20, 2014	87.94	87.96	87.75	87.82	1,889,892	+0.12(+0.14%)
Oct 17, 2014	87.73	87.83	87.52	87.70	1,383,215	-0.26(-0.29%)
Oct 16, 2014	88.64	88.71	87.82	87.96	2,161,542	-0.24(-0.27%)
Oct 15, 2014	87.70	90.00	87.99	88.20	2,657,669	+0.50(+0.57%)
Oct 14, 2014	87.54	87.73	87.43	87.70	2,657,580	+0.17(+0.20%)
Oct 13, 2014	87.22	87.57	87.15	87.53	2,509,546	+0.45(+0.52%)
Oct 10, 2014	86.87	87.11	86.82	87.07	5,656,176	+0.34(+0.39%)
Oct 09, 2014	86.82	86.94	86.72	86.73	7,074,868	-0.15(-0.17%)
Oct 08, 2014	86.63	86.90	86.37	86.88	3,268,716	+0.31(+0.35%)
Oct 07, 2014	86.34	86.61	86.25	86.58	1,729,729	+0.50(+0.59%)
Oct 06, 2014	85.94	86.18	85.87	86.07	1,453,801	+0.14(+0.16%)
Oct 03, 2014	85.74	85.94	85.64	85.93	1,402,331	-0.02(-0.03%)
Oct 02, 2014	86.17	86.28	85.94	85.96	2,521,361	-0.26(-0.30%)
Oct 01, 2014	85.83	86.22	85.83	86.21	4,047,958	+0.72(+0.84%)
Sep 30, 2014	85.48	85.62	85.43	85.49	1,872,118	-0.07(-0.09%)
Sep 29, 2014	85.59	85.63	85.51	85.57	2,841,532	+0.27(+0.32%)
Sep 26, 2014	85.38	85.39	85.20	85.30	867,975	-0.18(-0.21%)
Sep 25, 2014	85.19	85.49	85.19	85.48	483,558	+0.41(+0.48%)
Sep 24, 2014	85.26	85.32	85.04	85.07	588,159	-0.24(-0.28%)
Sep 23, 2014	85.20	85.30	85.12	85.30	1,167,993	+0.18(+0.21%)
Sep 22, 2014	85.02	85.17	84.97	85.12	2,342,297	+0.18(+0.21%)
Sep 19, 2014	84.76	84.97	84.64	84.94	1,115,800	+0.32(+0.38%)
Sep 18, 2014	84.68	84.69	84.53	84.62	674,814	-0.06(-0.07%)
Sep 17, 2014	85.02	85.21	84.67	84.68	3,278,063	-0.21(-0.25%)
Sep 16, 2014	85.02	85.11	84.88	84.89	30,274,080	-0.02(-0.03%)
Sep 15, 2014	84.88	84.96	84.84	84.92	1,824,578	+0.16(+0.18%)
Sep 12, 2014	84.88	84.93	84.72	84.76	2,640,287	-0.32(-0.38%)
Sep 11, 2014	85.31	85.36	85.07	85.08	1,484,493	-0.11(-0.13%)
Sep 10, 2014	85.26	85.29	85.17	85.19	1,589,873	-0.21(-0.25%)
Sep 09, 2014	85.42	85.52	85.36	85.40	1,461,534	-0.20(-0.23%)
Sep 08, 2014	85.92	85.95	85.54	85.60	1,625,241	-0.09(-0.11%)
Sep 05, 2014	85.96	85.98	85.65	85.69	1,331,287	+0.02(+0.03%)
Sep 04, 2014	85.87	85.94	85.64	85.67	2,417,201	-0.31(-0.36%)
Sep 03, 2014	85.75	86.01	85.70	85.97	1,765,804	+0.12(+0.14%)
Sep 02, 2014	86.06	86.06	85.85	85.85	2,495,060	-0.55(-0.64%)
Aug 29, 2014	86.38	86.40	86.40	86.40	1,708,365	+0.01(+0.01%)
Aug 28, 2014	86.50	86.51	86.33	86.39	1,139,324	+0.12(+0.13%)
Aug 27, 2014	86.19	86.29	86.10	86.28	1,069,992	+0.24(+0.28%)
Aug 26, 2014	86.16	86.18	86.01	86.04	716,610	-0.02(-0.02%)
Aug 25, 2014	85.99	86.07	85.91	86.06	1,016,866	+0.07(+0.08%)
Aug 22, 2014	85.96	85.98	85.72	85.99	1,691,788	+0.01(+0.01%)
Aug 21, 2014	85.82	86.02	85.82	85.98	765,204	+0.18(+0.21%)
Aug 20, 2014	86.00	86.04	85.76	85.80	1,277,457	-0.26(-0.30%)
Aug 19, 2014	86.33	86.33	86.01	86.06	934,779	-0.09(-0.11%)
Aug 18, 2014	86.23	86.27	86.10	86.15	16,781,710	-0.27(-0.31%)
Aug 15, 2014	86.06	86.65	86.03	86.42	1,906,976	+0.35(+0.40%)
Aug 14, 2014	86.06	86.10	85.92	86.07	775,606	+0.17(+0.20%)
Aug 13, 2014	85.75	85.94	85.71	85.90	889,212	+0.28(+0.33%)
Aug 12, 2014	85.78	85.82	85.62	85.62	505,441	-0.12(-0.14%)
Aug 11, 2014	85.81	85.85	85.67	85.74	509,645	-0.04(-0.05%)
Aug 08, 2014	86.00	86.13	85.78	85.78	1,109,510	-0.07(-0.09%)
Aug 07, 2014	85.51	85.85	85.40	85.86	1,682,921	+0.39(+0.45%)
Aug 06, 2014	85.65	85.65	85.45	85.47	1,383,025	+0.07(+0.09%)
Aug 05, 2014	85.25	85.47	85.13	85.40	1,229,870	+0.04(+0.05%)
Aug 04, 2014	85.39	85.47	85.32	85.36	2,030,654	+0.05(+0.06%)
Aug 01, 2014	85.06	85.39	84.88	85.31	4,209,031	+0.50(+0.59%)
Jul 31, 2014	84.62	84.92	84.58	84.81	1,832,384	-0.02(-0.03%)
Jul 30, 2014	85.08	85.09	84.76	84.83	1,298,463	-0.60(-0.70%)
Jul 29, 2014	85.42	85.46	85.27	85.43	566,464	+0.12(+0.13%)
Jul 28, 2014	85.32	85.42	85.20	85.32	1,761,302	-0.10(-0.12%)
Jul 25, 2014	85.31	85.44	85.25	85.42	950,507	+0.33(+0.39%)
Jul 24, 2014	85.18	85.21	85.08	85.09	730,905	-0.35(-0.40%)
Jul 23, 2014	85.52	85.54	85.41	85.43	636,882	-0.01(-0.01%)
Jul 22, 2014	85.37	85.44	85.23	85.44	589,019	+0.11(+0.13%)
Jul 21, 2014	85.37	85.53	85.33	85.33	413,037	+0.02(+0.03%)
Jul 18, 2014	85.40	85.44	85.20	85.31	470,630	-0.17(-0.20%)
Jul 17, 2014	85.25	85.54	85.12	85.48	1,663,290	+0.49(+0.58%)
Jul 16, 2014	84.89	85.02	84.84	84.99	19,200,138	+0.12(+0.15%)
Jul 15, 2014	84.91	85.13	84.78	84.86	1,135,561	-0.07(-0.09%)
Jul 14, 2014	85.06	85.06	84.91	84.94	1,185,787	-0.19(-0.22%)
Jul 11, 2014	85.09	85.21	85.05	85.13	837,639	+0.14(+0.16%)
Jul 10, 2014	85.10	85.20	84.95	84.99	886,307	+0.18(+0.21%)
Jul 09, 2014	84.72	84.91	84.51	84.81	1,354,969	+0.02(+0.02%)
Jul 08, 2014	84.67	84.83	84.63	84.79	597,892	+0.39(+0.46%)
Jul 07, 2014	84.30	84.46	84.30	84.40	1,254,079	+0.21(+0.24%)
Jul 03, 2014	84.03	84.20	84.20	84.20	1,313,601	-0.17(-0.20%)
Jul 02, 2014	84.54	84.55	84.35	84.37	2,131,517	-0.35(-0.41%)
Jul 01, 2014	84.79	84.89	84.70	84.72	21,103,170	-0.28(-0.33%)
Jun 30, 2014	85.02	85.08	84.87	84.99	1,546,065	+0.07(+0.08%)
Jun 27, 2014	85.03	85.12	84.93	84.93	1,137,260	+0.00(+0.00%)
Jun 26, 2014	84.86	85.02	84.85	84.93	1,002,087	+0.22(+0.26%)
Jun 25, 2014	84.85	84.90	84.68	84.71	1,191,272	+0.08(+0.10%)
Jun 24, 2014	84.50	84.62	84.35	84.62	540,799	+0.34(+0.41%)
Jun 23, 2014	84.45	84.49	84.28	84.28	931,262	-0.06(-0.07%)
Jun 20, 2014	84.17	84.35	84.13	84.34	703,168	+0.10(+0.12%)
Jun 19, 2014	84.58	84.65	84.16	84.24	1,285,621	-0.21(-0.25%)
Jun 18, 2014	84.21	84.45	84.04	84.45	1,793,900	+0.44(+0.53%)
Jun 17, 2014	84.21	84.24	83.99	84.01	40,542,688	-0.35(-0.42%)
Jun 16, 2014	84.37	84.48	84.30	84.36	1,707,333	+0.00(+0.00%)
Jun 13, 2014	84.14	84.47	84.13	84.36	917,508	-0.16(-0.19%)
Jun 12, 2014	84.23	84.57	84.16	84.53	1,607,976	+0.33(+0.39%)
Jun 11, 2014	84.17	84.28	84.08	84.20	992,657	+0.11(+0.14%)
Jun 10, 2014	84.13	84.16	84.03	84.08	1,471,065	-0.27(-0.32%)
Jun 06, 2014	84.60	84.68	84.33	84.35	1,146,261	-0.07(-0.08%)
Jun 05, 2014	84.26	84.52	84.26	84.42	1,931,943	+0.12(+0.15%)
Jun 04, 2014	84.44	84.45	84.25	84.30	1,909,094	-0.07(-0.08%)
Jun 03, 2014	84.67	84.67	84.35	84.36	1,905,468	-0.43(-0.50%)
Jun 02, 2014	84.95	85.08	84.71	84.79	2,477,209	-0.39(-0.46%)
May 30, 2014	85.12	85.28	85.01	85.18	1,101,541	-0.07(-0.08%)
May 29, 2014	85.45	85.63	85.24	85.24	919,355	-0.11(-0.12%)
May 28, 2014	85.16	85.41	85.15	85.35	1,181,921	+0.47(+0.55%)
May 27, 2014	84.79	84.90	84.65	84.88	1,217,036	+0.02(+0.03%)
May 23, 2014	84.81	84.86	84.86	84.86	594,251	+0.25(+0.29%)
May 22, 2014	84.73	84.77	84.61	84.61	585,305	-0.16(-0.19%)
May 21, 2014	84.71	84.79	84.61	84.78	1,064,226	-0.13(-0.15%)
May 20, 2014	84.70	85.00	84.70	84.91	42,437,928	+0.25(+0.29%)
May 19, 2014	84.88	84.98	84.66	84.66	397,282	-0.11(-0.13%)
May 16, 2014	84.81	84.92	84.75	84.77	552,451	-0.18(-0.21%)
May 15, 2014	84.79	85.10	84.65	84.95	1,644,700	+0.30(+0.36%)
May 14, 2014	84.47	84.77	84.43	84.65	737,877	+0.39(+0.46%)
May 13, 2014	84.15	84.26	84.12	84.26	736,993	+0.33(+0.39%)
May 12, 2014	84.00	84.06	83.89	83.93	927,255	-0.22(-0.26%)
May 09, 2014	84.08	84.21	84.08	84.16	432,747	-0.06(-0.08%)
May 08, 2014	84.21	84.36	84.09	84.22	1,763,146	+0.09(+0.11%)
May 07, 2014	84.02	84.19	83.90	84.13	1,352,048	+0.07(+0.08%)
May 06, 2014	83.98	84.08	83.93	84.06	691,301	+0.10(+0.12%)
May 05, 2014	84.14	84.14	83.90	83.97	1,134,592	-0.05(-0.06%)
May 02, 2014	83.65	84.16	83.56	84.02	1,640,321	+0.12(+0.15%)
May 01, 2014	83.70	84.06	83.65	83.89	26,647,900	+0.24(+0.29%)
Apr 30, 2014	83.55	83.69	83.40	83.65	666,233	+0.22(+0.26%)
Apr 29, 2014	83.23	83.43	83.20	83.43	929,607	+0.07(+0.09%)
Apr 28, 2014	83.46	83.54	83.24	83.36	690,773	-0.12(-0.15%)
Apr 25, 2014	83.50	83.68	83.46	83.48	475,658	+0.11(+0.14%)
Apr 24, 2014	83.20	83.43	83.19	83.37	422,779	-0.02(-0.03%)
Apr 23, 2014	83.30	83.46	83.27	83.39	374,077	+0.21(+0.26%)
Apr 22, 2014	83.08	83.19	83.01	83.18	590,521	-0.03(-0.04%)
Apr 21, 2014	83.30	83.37	83.16	83.21	1,215,997	-0.02(-0.02%)
Apr 17, 2014	83.65	83.23	83.23	83.23	714,995	-0.47(-0.57%)
Apr 16, 2014	83.63	83.75	83.60	83.70	1,718,988	-0.13(-0.16%)
Apr 15, 2014	83.67	84.00	83.61	83.83	741,053	+0.10(+0.12%)
Apr 14, 2014	83.76	83.83	83.64	83.73	1,796,177	-0.13(-0.16%)
Apr 11, 2014	83.91	83.93	83.77	83.86	1,123,413	+0.17(+0.21%)
Apr 10, 2014	83.40	83.88	83.40	83.69	1,292,288	+0.35(+0.42%)
Apr 09, 2014	83.17	83.46	83.10	83.34	1,651,697	-0.02(-0.03%)
Apr 08, 2014	83.23	83.40	83.12	83.37	814,726	+0.11(+0.14%)
Apr 07, 2014	83.19	83.33	83.17	83.25	2,141,769	+0.20(+0.24%)
Apr 04, 2014	82.78	83.09	82.78	83.05	895,203	+0.51(+0.61%)
Apr 03, 2014	82.56	82.68	82.51	82.55	364,431	+0.06(+0.07%)
Apr 02, 2014	82.62	82.65	82.47	82.49	986,704	-0.36(-0.43%)
Apr 01, 2014	82.91	82.92	82.79	82.85	3,134,246	-0.17(-0.21%)
Mar 31, 2014	82.79	83.05	82.74	83.02	2,429,634	+0.01(+0.01%)
Mar 28, 2014	83.23	83.27	82.95	83.01	810,728	-0.29(-0.35%)
Mar 27, 2014	83.11	83.40	83.11	83.31	372,021	+0.08(+0.10%)
Mar 26, 2014	82.91	83.23	82.90	83.23	1,017,077	+0.35(+0.42%)
Mar 25, 2014	82.86	83.01	82.79	82.88	906,028	-0.05(-0.06%)
Mar 24, 2014	82.69	83.01	82.68	82.92	1,498,055	+0.03(+0.04%)
Mar 21, 2014	82.73	82.92	82.72	82.89	571,623	+0.16(+0.19%)
Mar 20, 2014	82.69	82.80	82.61	82.74	2,142,052	+0.02(+0.02%)
Mar 19, 2014	83.37	83.42	82.59	82.72	1,660,929	-0.78(-0.93%)
Mar 18, 2014	83.31	83.50	83.29	83.50	1,055,293	+0.20(+0.24%)
Mar 17, 2014	83.45	83.51	83.28	83.29	1,329,994	-0.33(-0.40%)
Mar 14, 2014	83.73	83.74	83.48	83.63	1,610,548	+0.01(+0.01%)
Mar 13, 2014	82.91	83.63	82.90	83.62	2,008,254	+0.49(+0.59%)
Mar 12, 2014	83.05	83.18	82.99	83.13	1,003,514	+0.33(+0.39%)
Mar 11, 2014	82.69	82.87	82.61	82.80	1,925,020	+0.08(+0.10%)
Mar 10, 2014	82.66	82.78	82.63	82.72	1,241,933	+0.09(+0.11%)
Mar 07, 2014	82.57	82.73	82.55	82.63	790,490	-0.36(-0.43%)
Mar 06, 2014	82.99	83.09	82.92	82.99	655,142	-0.36(-0.43%)
Mar 05, 2014	83.14	83.36	83.09	83.35	753,253	+0.09(+0.11%)
Mar 04, 2014	83.60	83.60	83.24	83.26	1,323,440	-0.64(-0.77%)