Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.78	78.90	73.36	74.35	4,425,396	-4.28(-5.44%)
Feb 25, 2021	85.28	85.28	77.96	78.63	3,777,153	-4.60(-5.52%)
Feb 24, 2021	79.16	83.65	78.86	83.23	3,188,597	+4.71(+6.00%)
Feb 23, 2021	78.31	78.84	75.96	78.52	3,033,554	+1.14(+1.47%)
Feb 22, 2021	74.69	78.19	74.68	77.38	2,423,345	+1.80(+2.38%)
Feb 19, 2021	74.40	76.19	74.13	75.59	2,047,490	+2.45(+3.34%)
Feb 18, 2021	72.69	74.11	71.31	73.14	1,999,620	-1.09(-1.47%)
Feb 17, 2021	72.72	74.53	71.90	74.23	1,789,995	+0.69(+0.94%)
Feb 16, 2021	71.93	74.18	71.30	73.54	2,662,439	+3.62(+5.18%)
Feb 12, 2021	67.73	70.08	67.66	69.92	1,582,584	+1.71(+2.51%)
Feb 11, 2021	68.78	69.44	66.62	68.21	2,151,120	-0.18(-0.27%)
Feb 10, 2021	69.27	69.82	67.53	68.39	1,811,370	-0.17(-0.25%)
Feb 09, 2021	67.39	69.05	67.01	68.56	1,502,939	+0.61(+0.90%)
Feb 08, 2021	66.40	68.03	66.38	67.95	2,241,605	+2.31(+3.52%)
Feb 05, 2021	66.60	66.87	65.06	65.64	2,110,182	+0.29(+0.44%)
Feb 04, 2021	62.28	65.45	62.13	65.35	2,439,362	+3.88(+6.31%)
Feb 03, 2021	60.88	61.66	60.22	61.47	1,693,441	+0.85(+1.40%)
Feb 02, 2021	58.68	61.40	58.54	60.62	2,736,676	+3.98(+7.03%)
Feb 01, 2021	55.83	56.89	54.80	56.64	1,891,291	+2.17(+3.98%)
Jan 29, 2021	57.22	57.72	53.65	54.47	3,382,445	-3.25(-5.63%)
Jan 28, 2021	56.45	59.45	56.04	57.72	2,846,233	+3.05(+5.57%)
Jan 27, 2021	57.79	57.81	54.41	54.67	3,984,625	-5.65(-9.36%)
Jan 26, 2021	62.25	62.63	60.18	60.32	1,533,036	-1.26(-2.05%)
Jan 25, 2021	61.65	61.74	59.12	61.58	2,746,612	-1.18(-1.87%)
Jan 22, 2021	62.11	63.26	61.72	62.75	2,076,900	-1.14(-1.78%)
Jan 21, 2021	65.94	66.31	63.82	63.89	1,660,225	-2.09(-3.17%)
Jan 20, 2021	67.31	67.42	65.29	65.98	1,785,720	-0.80(-1.20%)
Jan 19, 2021	67.22	67.46	65.46	66.79	1,917,333	+0.55(+0.84%)
Jan 15, 2021	66.87	67.80	64.73	66.23	3,284,901	-3.48(-4.99%)
Jan 14, 2021	69.40	70.51	68.57	69.71	2,568,135	+0.94(+1.36%)
Jan 13, 2021	68.67	69.40	67.28	68.77	2,206,687	-0.37(-0.54%)
Jan 12, 2021	67.84	69.85	67.56	69.15	3,052,575	+2.10(+3.14%)
Jan 11, 2021	64.51	67.30	63.84	67.04	2,246,967	+0.84(+1.27%)
Jan 08, 2021	67.46	67.53	63.67	66.20	3,098,499	-0.50(-0.74%)
Jan 07, 2021	66.67	68.33	66.23	66.70	3,195,475	+3.04(+4.77%)
Jan 06, 2021	58.79	65.14	58.79	63.66	5,564,101	+7.18(+12.70%)
Jan 05, 2021	55.53	57.14	54.86	56.49	2,028,003	+0.75(+1.34%)
Jan 04, 2021	58.88	58.88	54.34	55.74	3,402,419	-2.35(-4.05%)
Dec 31, 2020		58.09	58.09	58.09	1,300,528	+1.99(+3.54%)
Dec 30, 2020	55.74	56.55	55.55	56.10	1,300,528	+0.78(+1.42%)
Dec 29, 2020	56.71	56.71	55.14	55.32	1,845,951	-0.63(-1.13%)
Dec 28, 2020	56.52	57.17	55.42	55.95	2,132,254	+0.85(+1.54%)
Dec 24, 2020	55.38	55.45	53.90	55.10	1,104,072	+0.08(+0.14%)
Dec 23, 2020	53.20	55.80	53.17	55.03	3,244,099	+2.56(+4.88%)
Dec 22, 2020	54.29	54.38	52.44	52.46	2,037,815	-1.54(-2.85%)
Dec 21, 2020	53.43	54.58	51.37	54.00	5,499,016	+1.62(+3.10%)
Dec 18, 2020	53.62	53.89	51.30	52.38	2,668,926	-1.19(-2.23%)
Dec 17, 2020	53.38	53.77	52.71	53.57	1,355,613	+0.46(+0.86%)
Dec 16, 2020	53.22	53.27	52.39	53.12	1,236,607	+0.27(+0.51%)
Dec 15, 2020	51.50	53.27	50.76	52.85	1,866,089	+2.60(+5.18%)
Dec 14, 2020	53.62	53.75	50.23	50.24	2,045,204	-1.73(-3.32%)
Dec 11, 2020	51.77	52.33	50.71	51.97	1,959,903	-1.43(-2.68%)
Dec 10, 2020	51.96	53.53	51.52	53.40	1,494,239	+0.34(+0.65%)
Dec 09, 2020	54.11	54.24	52.41	53.06	2,343,315	-0.29(-0.54%)
Dec 08, 2020	52.34	53.70	51.93	53.35	1,355,294	+0.12(+0.23%)
Dec 07, 2020	53.71	53.74	52.59	53.22	1,824,207	-1.29(-2.36%)
Dec 04, 2020	53.29	54.62	53.24	54.51	1,985,266	+2.02(+3.85%)
Dec 03, 2020	52.38	53.32	51.66	52.49	2,328,714	+0.06(+0.11%)
Dec 02, 2020	50.44	52.59	50.40	52.43	1,699,293	+1.43(+2.81%)
Dec 01, 2020	51.26	52.10	50.74	51.00	2,474,938	+2.07(+4.23%)
Nov 30, 2020	50.98	51.45	48.48	48.93	2,314,419	-2.78(-5.37%)
Nov 27, 2020	52.42	52.47	51.35	51.70	1,070,819	-0.64(-1.22%)
Nov 25, 2020	52.19	52.48	50.66	52.34	2,570,826	-0.79(-1.49%)
Nov 24, 2020	50.39	53.16	50.28	53.14	3,736,555	+4.97(+10.32%)
Nov 23, 2020	47.20	48.60	46.83	48.16	2,616,056	+2.35(+5.12%)
Nov 20, 2020	46.50	46.85	45.60	45.82	1,628,710	-1.25(-2.66%)
Nov 19, 2020	45.93	47.11	45.01	47.07	2,241,471	+0.47(+1.00%)
Nov 18, 2020	48.40	49.57	46.56	46.60	2,905,956	-1.28(-2.67%)
Nov 17, 2020	46.64	48.12	45.62	47.88	2,278,587	-0.24(-0.50%)
Nov 16, 2020	48.01	48.18	46.71	48.12	3,338,363	+3.11(+6.91%)
Nov 13, 2020	43.83	45.52	43.78	45.01	2,284,806	+2.02(+4.71%)
Nov 12, 2020	43.79	43.83	41.75	42.98	3,373,237	-2.19(-4.84%)
Nov 11, 2020	46.77	46.77	44.41	45.17	2,938,674	-0.77(-1.68%)
Nov 10, 2020	44.75	46.26	43.84	45.94	3,060,362	+1.20(+2.69%)
Nov 09, 2020	42.48	46.69	42.48	44.74	10,768,209	+8.27(+22.68%)
Nov 06, 2020	37.70	37.96	36.15	36.47	2,549,655	-0.87(-2.33%)
Nov 05, 2020	35.84	38.05	35.80	37.34	5,469,783	+2.45(+7.03%)
Nov 04, 2020	35.22	36.72	33.42	34.88	4,643,498	-1.66(-4.54%)
Nov 03, 2020	35.22	37.05	35.22	36.54	5,229,424	+2.63(+7.77%)
Nov 02, 2020	33.13	34.28	32.50	33.91	3,149,502	+1.84(+5.74%)
Oct 30, 2020	31.36	32.28	30.58	32.07	2,883,048	+0.27(+0.84%)
Oct 29, 2020	31.09	32.49	29.70	31.80	3,494,899	+0.73(+2.36%)
Oct 28, 2020	31.68	32.25	30.49	31.07	3,848,993	-2.35(-7.02%)
Oct 27, 2020	35.41	35.57	33.39	33.41	3,076,083	-2.10(-5.91%)
Oct 26, 2020	36.68	36.68	34.47	35.51	3,824,158	-2.46(-6.48%)
Oct 23, 2020	37.92	38.54	37.10	37.97	2,362,993	+0.55(+1.48%)
Oct 22, 2020	35.57	37.59	35.42	37.42	2,714,832	+1.80(+5.06%)
Oct 21, 2020	35.75	36.51	35.47	35.62	2,114,918	-0.17(-0.48%)
Oct 20, 2020	35.46	37.00	35.46	35.79	3,148,085	+0.88(+2.51%)
Oct 19, 2020	36.83	36.96	34.73	34.91	2,611,191	-1.56(-4.29%)
Oct 16, 2020	36.68	37.19	36.01	36.48	2,546,930	+0.10(+0.29%)
Oct 15, 2020	34.38	36.48	34.38	36.37	2,856,474	+0.83(+2.34%)
Oct 14, 2020	36.87	37.04	35.42	35.54	2,653,598	-1.10(-2.99%)
Oct 13, 2020	38.65	38.72	36.25	36.64	3,667,433	-2.05(-5.30%)
Oct 12, 2020	37.73	39.01	37.44	38.69	2,942,191	+1.28(+3.42%)
Oct 09, 2020	37.95	38.09	36.70	37.41	3,300,392	+0.09(+0.23%)
Oct 08, 2020	36.47	37.61	36.30	37.33	2,958,700	+1.51(+4.21%)
Oct 07, 2020	35.48	36.35	35.10	35.82	3,370,076	+1.66(+4.86%)
Oct 06, 2020	35.79	36.80	33.90	34.16	5,242,591	-1.01(-2.88%)
Oct 05, 2020	34.33	35.47	34.22	35.17	3,543,019	+1.74(+5.19%)
Oct 02, 2020	30.89	34.03	30.87	33.43	4,566,154	+0.73(+2.22%)
Oct 01, 2020	32.90	33.53	31.94	32.71	2,279,302	+0.39(+1.21%)
Sep 30, 2020	31.57	33.21	31.56	32.32	3,780,990	+0.95(+3.04%)
Sep 29, 2020	32.34	32.34	30.78	31.36	2,965,397	-1.09(-3.35%)
Sep 28, 2020	31.47	33.14	31.42	32.45	4,013,724	+2.09(+6.88%)
Sep 25, 2020	28.92	30.59	28.64	30.36	3,324,917	+0.95(+3.24%)
Sep 24, 2020	29.21	30.67	28.31	29.41	3,771,890	+0.15(+0.52%)
Sep 23, 2020	31.58	32.22	29.24	29.25	3,722,037	-1.94(-6.21%)
Sep 22, 2020	32.15	32.73	30.63	31.19	3,139,778	-0.99(-3.06%)
Sep 21, 2020	32.40	32.74	31.01	32.18	4,678,665	-2.30(-6.66%)
Sep 18, 2020	35.55	35.60	34.11	34.47	2,132,029	-0.88(-2.48%)
Sep 17, 2020	35.13	35.92	34.53	35.35	2,754,124	-1.12(-3.08%)
Sep 16, 2020	35.85	37.69	35.85	36.47	2,785,507	+0.74(+2.08%)
Sep 15, 2020	36.79	36.92	35.56	35.73	2,084,931	-0.44(-1.21%)
Sep 14, 2020	35.08	36.77	35.07	36.17	2,598,652	+1.85(+5.39%)
Sep 11, 2020	34.65	34.82	33.53	34.32	1,977,747	+0.02(+0.06%)
Sep 10, 2020	36.44	36.78	34.07	34.30	2,554,144	-1.55(-4.33%)
Sep 09, 2020	35.49	36.56	35.06	35.85	2,423,127	+1.34(+3.89%)
Sep 08, 2020	35.97	35.97	34.20	34.51	3,448,670	-2.64(-7.10%)
Sep 04, 2020	38.77	38.82	35.24	37.15	5,035,259	-0.32(-0.86%)
Sep 03, 2020	40.04	40.76	36.68	37.47	5,477,663	-2.40(-6.02%)
Sep 02, 2020	38.42	40.14	37.96	39.87	4,310,944	+1.74(+4.57%)
Sep 01, 2020	37.48	38.30	36.98	38.13	2,178,088	+0.48(+1.27%)
Aug 31, 2020	38.96	38.96	37.65	37.65	2,839,496	-1.35(-3.47%)
Aug 28, 2020	38.83	39.12	37.96	39.01	2,740,761	+0.83(+2.17%)
Aug 27, 2020	36.72	38.68	36.72	38.18	3,727,261	+1.52(+4.16%)
Aug 26, 2020	36.92	36.93	36.23	36.65	1,661,915	-0.29(-0.77%)
Aug 25, 2020	37.16	37.25	36.24	36.94	2,115,197	+0.48(+1.31%)
Aug 24, 2020	35.35	36.47	34.87	36.46	2,242,136	+1.80(+5.20%)
Aug 21, 2020	34.72	35.23	34.33	34.66	1,330,078	-0.24(-0.68%)
Aug 20, 2020	34.07	35.11	33.86	34.90	1,941,212	-0.12(-0.35%)
Aug 19, 2020	35.68	36.13	34.75	35.02	2,233,940	-0.48(-1.34%)
Aug 18, 2020	36.09	36.21	35.16	35.50	2,449,380	-0.51(-1.43%)
Aug 17, 2020	36.27	36.51	35.94	36.02	1,916,241	-0.43(-1.18%)
Aug 14, 2020	36.03	37.03	35.83	36.44	1,720,925	+0.10(+0.26%)
Aug 13, 2020	36.59	37.15	36.00	36.35	2,749,601	-0.59(-1.60%)
Aug 12, 2020	38.18	38.23	36.31	36.94	2,990,011	+0.19(+0.52%)
Aug 11, 2020	37.69	38.47	36.50	36.75	5,478,728	+0.39(+1.07%)
Aug 10, 2020	36.90	36.91	36.08	36.36	3,407,217	+0.08(+0.21%)
Aug 07, 2020	34.61	36.33	34.34	36.28	2,794,182	+1.32(+3.79%)
Aug 06, 2020	34.73	35.15	34.28	34.96	1,913,921	+0.19(+0.55%)
Aug 05, 2020	34.06	35.00	34.05	34.77	3,167,666	+1.31(+3.93%)
Aug 04, 2020	33.33	33.72	33.01	33.45	1,696,422	-0.06(-0.17%)
Aug 03, 2020	33.69	33.92	33.08	33.51	2,000,243	+0.19(+0.57%)
Jul 31, 2020	33.75	33.75	32.01	33.32	3,498,212	-0.10(-0.28%)
Jul 30, 2020	33.05	33.58	32.20	33.41	3,210,650	-1.15(-3.34%)
Jul 29, 2020	32.68	34.64	32.68	34.57	2,818,649	+1.90(+5.80%)
Jul 28, 2020	32.37	33.17	32.19	32.67	1,994,700	+0.04(+0.12%)
Jul 27, 2020	32.74	32.74	31.47	32.63	2,400,175	+0.05(+0.15%)
Jul 24, 2020	32.88	33.23	32.38	32.59	2,427,684	-0.63(-1.89%)
Jul 23, 2020	33.30	33.82	32.51	33.21	2,829,863	-0.16(-0.49%)
Jul 22, 2020	32.47	33.48	32.40	33.38	2,969,734	+0.47(+1.42%)
Jul 21, 2020	32.56	33.42	32.46	32.91	3,452,815	+0.97(+3.04%)
Jul 20, 2020	31.71	32.30	31.39	31.94	2,688,391	+0.00(+0.00%)
Jul 17, 2020	32.20	32.25	31.38	31.94	2,715,572	+0.02(+0.06%)
Jul 16, 2020	31.63	32.46	31.34	31.92	3,553,677	-0.46(-1.41%)
Jul 15, 2020	32.40	32.60	31.46	32.38	6,265,560	+1.63(+5.30%)
Jul 14, 2020	29.56	30.86	29.17	30.75	5,294,066	+0.84(+2.80%)
Jul 13, 2020	31.28	31.72	29.71	29.91	6,710,582	-0.53(-1.75%)
Jul 10, 2020	28.58	30.48	28.57	30.44	6,082,592	+1.69(+5.86%)
Jul 09, 2020	30.23	30.35	27.81	28.76	5,918,922	-1.51(-5.00%)
Jul 08, 2020	29.70	30.44	29.24	30.27	4,931,329	+0.72(+2.45%)
Jul 07, 2020	30.60	30.74	29.32	29.55	4,503,244	-1.70(-5.43%)
Jul 06, 2020	31.65	32.09	30.95	31.24	4,608,955	+1.17(+3.90%)
Jul 02, 2020	31.51	31.92	29.89	30.07	5,576,085	+0.05(+0.16%)
Jul 01, 2020	29.99	30.65	29.45	30.02	4,681,575	+0.21(+0.70%)
Jun 30, 2020	28.36	30.23	28.33	29.81	5,213,121	+1.28(+4.47%)
Jun 29, 2020	28.33	28.70	27.40	28.54	4,328,963	+0.89(+3.20%)
Jun 26, 2020	29.41	29.85	27.63	27.65	11,094,551	-3.09(-10.04%)
Jun 25, 2020	28.55	30.84	28.50	30.74	8,565,046	+1.85(+6.40%)
Jun 24, 2020	31.25	31.27	28.22	28.89	10,402,804	-3.37(-10.45%)
Jun 23, 2020	33.02	33.38	32.15	32.26	5,121,734	+0.34(+1.06%)
Jun 22, 2020	31.41	32.25	30.79	31.92	4,631,938	+0.23(+0.72%)
Jun 19, 2020	34.26	34.44	31.12	31.69	7,495,444	-1.13(-3.45%)
Jun 18, 2020	32.07	33.29	31.91	32.83	3,758,442	-0.17(-0.52%)
Jun 17, 2020	34.28	34.37	32.82	33.00	4,819,773	-1.07(-3.13%)
Jun 16, 2020	36.20	36.22	32.23	34.06	9,480,105	+1.61(+4.96%)
Jun 15, 2020	28.49	32.80	28.32	32.46	8,693,607	+1.05(+3.33%)
Jun 12, 2020	31.93	32.09	29.18	31.41	10,369,013	+2.47(+8.55%)
Jun 11, 2020	32.16	33.47	28.91	28.93	15,609,883	-7.98(-21.61%)
Jun 10, 2020	39.99	40.10	36.88	36.91	8,832,124	-3.28(-8.17%)
Jun 09, 2020	39.79	41.05	39.15	40.19	5,623,379	-1.99(-4.72%)
Jun 08, 2020	42.60	42.60	40.76	42.18	8,094,689	+1.86(+4.60%)
Jun 05, 2020	41.70	41.88	39.63	40.33	10,494,042	+3.93(+10.80%)
Jun 04, 2020	35.69	36.43	34.57	36.40	7,926,089	+0.72(+2.03%)
Jun 03, 2020	34.39	35.96	34.07	35.67	11,077,323	+3.05(+9.33%)
Jun 02, 2020	32.62	33.14	32.08	32.63	4,680,744	+0.81(+2.54%)
Jun 01, 2020	30.93	32.20	30.53	31.82	4,063,979	+1.09(+3.56%)
May 29, 2020	30.50	31.46	29.76	30.72	6,335,720	-0.66(-2.09%)
May 28, 2020	32.84	32.93	31.04	31.38	5,547,466	-0.68(-2.11%)
May 27, 2020	32.29	32.42	29.92	32.06	9,525,972	+2.49(+8.44%)
May 26, 2020	28.88	30.16	28.84	29.56	9,516,818	+3.09(+11.69%)
May 22, 2020	26.45	26.49	25.63	26.47	3,811,917	+0.18(+0.69%)
May 21, 2020	26.46	27.01	25.84	26.29	4,100,632	-0.39(-1.46%)
May 20, 2020	26.34	27.06	26.28	26.68	5,611,730	+1.57(+6.25%)
May 19, 2020	26.31	26.79	25.11	25.11	5,627,914	-1.46(-5.48%)
May 18, 2020	25.27	27.01	25.27	26.56	11,454,553	+3.50(+15.19%)
May 15, 2020	22.52	23.23	22.01	23.06	6,172,972	-0.19(-0.82%)
May 14, 2020	21.01	23.26	20.19	23.25	12,396,359	+1.36(+6.22%)
May 13, 2020	23.39	23.42	21.42	21.89	11,341,071	-1.91(-8.04%)
May 12, 2020	26.59	26.62	23.79	23.80	7,630,163	-2.32(-8.89%)
May 11, 2020	26.45	26.83	25.74	26.13	4,471,326	-1.16(-4.26%)
May 08, 2020	27.07	27.45	26.57	27.29	4,832,428	+1.40(+5.40%)
May 07, 2020	25.02	26.96	25.02	25.89	6,569,232	+1.74(+7.21%)
May 06, 2020	25.95	26.13	24.08	24.15	4,648,870	-1.15(-4.55%)
May 05, 2020	26.37	26.61	25.22	25.30	5,909,880	+0.22(+0.87%)
May 04, 2020	24.41	25.17	23.66	25.08	5,612,621	-0.24(-0.94%)
May 01, 2020	25.87	26.31	24.94	25.32	6,733,922	-2.62(-9.37%)
Apr 30, 2020	28.55	28.78	27.34	27.93	5,426,160	-2.05(-6.83%)
Apr 29, 2020	29.26	30.62	29.15	29.98	7,136,895	+2.76(+10.14%)
Apr 28, 2020	28.67	29.10	26.92	27.22	7,904,981	+0.57(+2.14%)
Apr 27, 2020	24.85	26.76	24.79	26.65	6,069,066	+2.53(+10.50%)
Apr 24, 2020	23.94	24.41	22.98	24.12	4,490,227	+1.09(+4.71%)
Apr 23, 2020	23.91	24.72	23.18	23.03	5,336,899	-0.57(-2.42%)
Apr 22, 2020	23.81	24.08	23.19	23.60	4,265,313	+1.15(+5.13%)
Apr 21, 2020	23.03	23.64	22.16	22.45	7,615,354	-2.16(-8.78%)
Apr 20, 2020	24.95	25.88	24.02	24.61	7,847,083	-1.84(-6.94%)
Apr 17, 2020	25.71	26.69	25.01	26.45	8,024,559	+3.30(+14.27%)
Apr 16, 2020	24.61	24.65	22.44	23.15	9,066,176	-1.25(-5.11%)
Apr 15, 2020	25.13	25.22	23.94	24.39	8,761,822	-3.33(-12.02%)
Apr 14, 2020	29.22	29.22	26.74	27.73	9,306,623	+0.94(+3.52%)
Apr 13, 2020	30.22	30.26	25.79	26.78	9,678,497	-3.06(-10.27%)
Apr 09, 2020	28.77	30.76	28.23	29.85	14,825,829	+3.39(+12.81%)
Apr 08, 2020	24.41	26.80	23.34	26.46	10,016,104	+3.40(+14.73%)
Apr 07, 2020	26.03	26.27	23.00	23.06	13,053,402	+0.49(+2.19%)
Apr 06, 2020	21.09	22.97	20.81	22.57	12,987,070	+4.32(+23.68%)
Apr 03, 2020	18.94	19.59	17.43	18.25	6,992,175	-1.17(-6.03%)
Apr 02, 2020	17.97	19.97	17.84	19.42	7,748,081	+1.10(+6.03%)
Apr 01, 2020	19.37	19.44	17.70	18.31	8,839,108	-4.02(-17.99%)
Mar 31, 2020	23.79	24.20	21.71	22.33	7,201,557	-2.07(-8.50%)
Mar 30, 2020	23.12	24.65	21.66	24.40	8,039,446	+1.35(+5.86%)
Mar 27, 2020	22.56	25.19	21.42	23.05	7,773,660	-2.08(-8.29%)
Mar 26, 2020	21.99	25.46	21.90	25.14	9,865,932	+3.86(+18.17%)
Mar 25, 2020	19.83	23.69	18.33	21.27	15,868,453	+2.17(+11.36%)
Mar 24, 2020	16.49	19.22	16.47	19.10	10,595,502	+4.94(+34.91%)
Mar 23, 2020	16.37	16.37	13.45	14.16	14,038,716	-2.71(-16.06%)
Mar 20, 2020	20.22	20.72	16.61	16.87	6,396,894	-2.12(-11.18%)
Mar 19, 2020	17.58	20.39	16.52	18.99	6,342,734	+0.81(+4.47%)
Mar 18, 2020	20.81	21.48	15.59	18.18	8,841,310	-6.44(-26.15%)
Mar 17, 2020	23.76	26.04	20.77	24.62	6,151,289	+1.15(+4.91%)
Mar 16, 2020	26.06	30.09	23.46	23.47	7,753,634	-14.99(-38.98%)
Mar 13, 2020	34.70	38.66	30.28	38.46	4,789,751	+8.54(+28.56%)
Mar 12, 2020	31.25	38.01	29.40	29.91	6,156,856	-11.47(-27.71%)
Mar 11, 2020	44.99	45.94	39.55	41.38	4,311,140	-8.18(-16.51%)
Mar 10, 2020	47.14	49.58	42.09	49.57	3,700,579	+7.08(+16.66%)
Mar 09, 2020	46.60	48.41	41.12	42.49	3,743,279	-16.88(-28.43%)
Mar 06, 2020	58.83	60.66	54.78	59.37	2,652,510	-5.22(-8.08%)
Mar 05, 2020	67.95	68.43	62.35	64.59	2,330,418	-8.64(-11.80%)
Mar 04, 2020	69.66	73.35	67.02	73.22	1,471,147	+6.84(+10.31%)
Mar 03, 2020	73.26	75.33	64.46	66.38	2,775,559	-6.47(-8.88%)