5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.38	40.52	40.38	40.52	25,715	+0.04(+0.09%)
Feb 27, 2023	40.57	40.57	40.48	40.48	14,184	+0.09(+0.21%)
Feb 24, 2023	40.48	40.48	40.36	40.39	10,987	-0.23(-0.56%)
Feb 23, 2023	40.52	40.62	40.51	40.62	9,906	+0.10(+0.26%)
Feb 22, 2023	40.52	40.61	40.47	40.52	19,132	+0.11(+0.28%)
Feb 21, 2023	40.74	40.74	40.38	40.40	27,232	-0.37(-0.90%)
Feb 17, 2023	40.71	40.81	40.64	40.77	17,147	+0.06(+0.14%)
Feb 16, 2023	40.81	40.81	40.69	40.71	48,054	-0.13(-0.32%)
Feb 15, 2023	40.90	40.90	40.84	40.85	14,945	-0.10(-0.25%)
Feb 14, 2023	41.09	41.09	40.88	40.95	31,460	-0.12(-0.30%)
Feb 13, 2023	41.06	41.14	41.04	41.07	12,219	+0.01(+0.02%)
Feb 10, 2023	41.25	41.26	41.04	41.06	13,380	-0.15(-0.37%)
Feb 09, 2023	41.47	41.47	41.21	41.21	21,784	-0.13(-0.31%)
Feb 08, 2023	41.37	41.37	41.28	41.34	21,380	+0.06(+0.15%)
Feb 07, 2023	41.33	41.47	41.28	41.28	10,644	-0.05(-0.11%)
Feb 06, 2023	41.37	41.42	41.33	41.33	31,605	-0.33(-0.79%)
Feb 03, 2023	41.74	41.75	41.61	41.66	12,746	-0.42(-0.99%)
Feb 02, 2023	42.12	42.18	42.07	42.07	12,883	+0.11(+0.26%)
Feb 01, 2023	41.73	41.99	41.66	41.97	21,150	+0.34(+0.82%)
Jan 31, 2023	41.62	41.62	41.53	41.62	22,204	+0.14(+0.34%)
Jan 30, 2023	41.57	41.57	41.48	41.48	94,870	-0.16(-0.39%)
Jan 27, 2023	41.65	41.67	41.62	41.64	41,563	-0.04(-0.09%)
Jan 26, 2023	41.75	41.76	41.67	41.68	75,008	-0.06(-0.14%)
Jan 25, 2023	41.74	41.78	41.70	41.74	54,021	+0.02(+0.05%)
Jan 24, 2023	41.53	41.75	41.53	41.72	93,600	+0.20(+0.48%)
Jan 23, 2023	41.53	41.58	41.52	41.52	42,761	-0.06(-0.14%)
Jan 20, 2023	41.62	41.67	41.55	41.58	24,899	-0.19(-0.45%)
Jan 19, 2023	41.76	41.82	41.74	41.76	12,862	-0.10(-0.25%)
Jan 18, 2023	41.90	41.95	41.81	41.87	8,223	+0.42(+1.02%)
Jan 17, 2023	41.43	41.51	41.43	41.44	7,482	-0.08(-0.20%)
Jan 13, 2023	41.55	41.62	41.53	41.53	5,085	-0.11(-0.27%)
Jan 12, 2023	41.51	41.70	41.45	41.64	6,451	+0.32(+0.77%)
Jan 11, 2023	41.21	41.32	41.21	41.32	10,038	+0.22(+0.53%)
Jan 10, 2023	41.17	41.18	41.06	41.10	15,089	-0.15(-0.37%)
Jan 09, 2023	41.15	41.33	41.15	41.25	6,030	+0.12(+0.30%)
Jan 06, 2023	40.73	41.23	40.73	41.13	35,287	+0.53(+1.30%)
Jan 05, 2023	40.54	40.68	40.52	40.60	7,675	-0.08(-0.19%)
Jan 04, 2023	40.66	40.73	40.63	40.68	12,248	+0.24(+0.58%)
Jan 03, 2023	40.59	40.59	40.40	40.45	8,172	+0.18(+0.44%)
Dec 30, 2022	40.26	40.34	40.26	40.27	34,446	-0.13(-0.33%)
Dec 29, 2022	40.27	40.40	40.27	40.40	13,020	+0.10(+0.25%)
Dec 28, 2022	40.39	40.44	40.30	40.30	18,275	-0.02(-0.06%)
Dec 27, 2022	40.44	40.44	40.30	40.32	28,979	-0.26(-0.65%)
Dec 23, 2022	40.41	40.63	40.41	40.59	45,808	-0.12(-0.30%)
Dec 22, 2022	40.76	40.77	40.68	40.71	20,483	-0.06(-0.14%)
Dec 21, 2022	40.87	40.87	40.74	40.77	10,259	+0.09(+0.23%)
Dec 20, 2022	40.73	40.73	40.61	40.67	37,378	-0.28(-0.69%)
Dec 19, 2022	41.01	41.01	40.92	40.95	11,288	-0.22(-0.53%)
Dec 16, 2022	41.06	41.20	41.03	41.17	14,823	-0.08(-0.18%)
Dec 15, 2022	41.28	41.29	41.20	41.25	22,375	+0.02(+0.04%)
Dec 14, 2022	41.17	41.23	40.98	41.23	12,493	+0.08(+0.18%)
Dec 13, 2022	41.35	41.41	41.13	41.15	40,594	+0.40(+0.99%)
Dec 12, 2022	40.88	40.93	40.70	40.75	130,678	-0.03(-0.07%)
Dec 09, 2022	40.89	40.90	40.78	40.78	17,503	-0.24(-0.60%)
Dec 08, 2022	40.98	41.09	40.98	41.02	23,479	-0.15(-0.37%)
Dec 07, 2022	40.93	41.20	40.93	41.17	34,593	+0.36(+0.87%)
Dec 06, 2022	40.74	40.84	40.70	40.82	103,275	+0.07(+0.16%)
Dec 05, 2022	40.85	40.89	40.59	40.75	81,896	-0.27(-0.66%)
Dec 02, 2022	40.71	41.08	40.70	41.02	26,536	+0.06(+0.14%)
Dec 01, 2022	40.83	41.18	40.66	40.97	63,453	+0.40(+0.98%)
Nov 30, 2022	40.31	40.76	40.18	40.57	144,856	+0.25(+0.63%)
Nov 29, 2022	40.32	40.36	40.23	40.32	76,560	-0.11(-0.28%)
Nov 28, 2022	40.48	40.49	40.41	40.43	70,500	-0.07(-0.18%)
Nov 25, 2022	40.32	40.51	40.32	40.50	25,458	+0.05(+0.12%)
Nov 23, 2022	40.29	40.46	40.27	40.46	172,621	+0.30(+0.75%)
Nov 22, 2022	40.13	40.19	40.08	40.16	34,864	+0.19(+0.47%)
Nov 21, 2022	40.17	40.17	39.97	39.97	56,271	-0.07(-0.16%)
Nov 18, 2022	40.13	40.13	39.99	40.04	13,944	-0.04(-0.09%)
Nov 17, 2022	40.05	40.08	40.02	40.07	23,644	-0.22(-0.56%)
Nov 16, 2022	40.18	40.31	40.16	40.30	80,265	+0.21(+0.51%)
Nov 15, 2022	40.01	40.11	39.96	40.09	26,497	+0.30(+0.75%)
Nov 14, 2022	39.82	39.84	39.79	39.79	18,870	-0.15(-0.38%)
Nov 11, 2022	39.90	40.04	39.82	39.94	17,484	+0.01(+0.02%)
Nov 10, 2022	39.57	39.98	39.57	39.93	51,059	+0.94(+2.40%)
Nov 09, 2022	38.83	39.08	38.83	39.00	99,262	+0.04(+0.10%)
Nov 08, 2022	38.82	39.10	38.82	38.96	106,574	+0.14(+0.35%)
Nov 07, 2022	38.91	38.95	38.79	38.82	56,797	-0.04(-0.11%)
Nov 04, 2022	38.84	38.93	38.82	38.87	8,860	+0.07(+0.17%)
Nov 03, 2022	38.68	38.90	38.64	38.80	737,201	-0.18(-0.47%)
Nov 02, 2022	39.09	39.31	38.96	38.98	77,192	-0.02(-0.05%)
Nov 01, 2022	39.23	39.23	38.97	39.00	16,719	+0.05(+0.14%)
Oct 31, 2022	39.08	39.08	38.90	38.95	27,248	-0.26(-0.66%)
Oct 28, 2022	39.12	39.27	39.12	39.20	38,990	-0.04(-0.10%)
Oct 27, 2022	39.05	39.36	39.05	39.24	36,634	+0.25(+0.64%)
Oct 26, 2022	38.89	39.08	38.89	38.99	25,422	+0.15(+0.38%)
Oct 25, 2022	38.70	38.92	38.70	38.84	29,733	+0.39(+1.01%)
Oct 24, 2022	38.44	38.55	38.40	38.46	8,366	+0.03(+0.07%)
Oct 21, 2022	38.17	38.43	38.17	38.43	16,152	+0.11(+0.29%)
Oct 20, 2022	38.50	38.53	38.31	38.32	12,150	-0.28(-0.71%)
Oct 19, 2022	38.67	38.70	38.56	38.59	12,151	-0.28(-0.72%)
Oct 18, 2022	38.99	39.07	38.83	38.87	36,659	+0.02(+0.06%)
Oct 17, 2022	38.93	39.04	38.85	38.85	37,390	+0.09(+0.23%)
Oct 14, 2022	39.18	39.18	38.74	38.76	29,666	-0.19(-0.48%)
Oct 13, 2022	38.63	39.15	38.60	38.95	44,026	-0.15(-0.39%)
Oct 12, 2022	38.99	39.17	38.96	39.10	21,180	-0.06(-0.14%)
Oct 11, 2022	39.18	39.23	39.09	39.16	18,994	+0.12(+0.30%)
Oct 10, 2022	39.20	39.20	39.01	39.04	19,427	-0.24(-0.61%)
Oct 07, 2022	39.24	39.35	39.24	39.28	14,247	-0.19(-0.48%)
Oct 06, 2022	39.62	39.62	39.46	39.47	13,762	-0.18(-0.46%)
Oct 05, 2022	39.60	39.70	39.51	39.65	37,475	-0.28(-0.71%)
Oct 04, 2022	39.88	40.01	39.88	39.93	19,125	+0.26(+0.65%)
Oct 03, 2022	39.60	39.96	39.56	39.67	48,003	+0.32(+0.80%)
Sep 30, 2022	39.59	39.63	39.36	39.36	16,749	-0.14(-0.35%)
Sep 29, 2022	39.44	39.52	39.43	39.50	16,890	-0.14(-0.35%)
Sep 28, 2022	39.37	39.63	39.35	39.63	8,445	+0.64(+1.64%)
Sep 27, 2022	39.03	39.08	38.88	39.00	39,087	-0.03(-0.08%)
Sep 26, 2022	39.50	39.54	39.03	39.03	18,296	-0.65(-1.64%)
Sep 23, 2022	39.82	39.82	39.59	39.68	15,829	-0.24(-0.61%)
Sep 22, 2022	40.04	40.04	39.91	39.92	5,978	-0.43(-1.06%)
Sep 21, 2022	40.24	40.41	40.10	40.35	12,178	+0.07(+0.18%)
Sep 20, 2022	40.24	40.29	40.20	40.28	16,390	-0.19(-0.46%)
Sep 19, 2022	40.47	40.49	40.45	40.46	6,849	-0.03(-0.08%)
Sep 16, 2022	40.47	40.51	40.47	40.50	2,794	-0.04(-0.09%)
Sep 15, 2022	40.61	40.67	40.47	40.53	14,141	-0.13(-0.33%)
Sep 14, 2022	40.65	40.67	40.64	40.67	4,264	+0.03(+0.08%)
Sep 13, 2022	40.70	40.72	40.63	40.64	6,793	-0.32(-0.77%)
Sep 12, 2022	41.13	41.17	40.95	40.95	10,540	-0.07(-0.17%)
Sep 09, 2022	41.13	41.16	40.99	41.02	13,961	-0.05(-0.13%)
Sep 08, 2022	41.06	41.13	41.06	41.08	6,421	-0.03(-0.08%)
Sep 07, 2022	41.01	41.11	41.01	41.11	7,504	+0.20(+0.48%)
Sep 06, 2022	41.08	41.10	40.92	40.92	8,262	-0.35(-0.86%)
Sep 02, 2022	41.27	41.35	41.25	41.27	10,083	+0.24(+0.58%)
Sep 01, 2022	41.08	41.09	40.94	41.03	8,333	-0.31(-0.75%)
Aug 31, 2022	41.44	41.47	41.30	41.34	6,507	-0.17(-0.40%)
Aug 30, 2022	41.54	41.57	41.45	41.51	8,147	-0.00(-0.01%)
Aug 29, 2022	41.50	41.57	41.49	41.51	7,776	-0.26(-0.61%)
Aug 26, 2022	41.77	41.81	41.73	41.77	9,991	-0.03(-0.07%)
Aug 25, 2022	41.71	41.86	41.63	41.80	5,856	+0.17(+0.41%)
Aug 24, 2022	41.66	41.67	41.60	41.63	12,523	-0.14(-0.34%)
Aug 23, 2022	41.72	41.86	41.72	41.77	9,255	+0.01(+0.02%)
Aug 22, 2022	42.08	42.08	41.76	41.76	16,818	-0.20(-0.48%)
Aug 19, 2022	42.05	42.05	41.93	41.96	7,058	-0.39(-0.92%)
Aug 18, 2022	42.36	42.37	42.33	42.35	3,777	+0.07(+0.17%)
Aug 17, 2022	42.28	42.32	42.21	42.28	11,851	-0.26(-0.61%)
Aug 16, 2022	42.50	42.55	42.37	42.54	23,690	-0.11(-0.25%)
Aug 15, 2022	42.60	42.64	42.57	42.64	11,322	+0.15(+0.36%)
Aug 12, 2022	42.47	42.51	42.39	42.49	9,800	+0.16(+0.39%)
Aug 11, 2022	42.79	42.79	42.31	42.33	13,634	-0.19(-0.44%)
Aug 10, 2022	42.57	42.65	42.51	42.51	11,571	+0.20(+0.47%)
Aug 09, 2022	42.45	42.45	42.29	42.31	5,820	-0.11(-0.25%)
Aug 08, 2022	42.37	42.45	42.37	42.42	14,710	+0.19(+0.44%)
Aug 05, 2022	42.23	42.28	42.20	42.23	6,882	-0.47(-1.11%)
Aug 04, 2022	42.60	42.71	42.60	42.71	18,760	+0.22(+0.52%)
Aug 03, 2022	42.34	42.49	42.28	42.49	9,417	+0.10(+0.23%)
Aug 02, 2022	42.93	42.93	42.39	42.39	10,701	-0.45(-1.04%)
Aug 01, 2022	42.94	42.94	42.78	42.84	13,379	+0.08(+0.19%)
Jul 29, 2022	42.64	42.77	42.64	42.76	14,005	+0.01(+0.03%)
Jul 28, 2022	42.68	42.77	42.64	42.74	11,349	+0.39(+0.93%)
Jul 27, 2022	42.21	42.38	42.21	42.35	13,598	+0.15(+0.36%)
Jul 26, 2022	42.32	42.34	42.14	42.20	13,451	+0.10(+0.23%)
Jul 25, 2022	42.19	42.19	42.04	42.10	4,579	-0.05(-0.11%)
Jul 22, 2022	42.18	42.23	42.13	42.14	13,983	+0.33(+0.78%)
Jul 21, 2022	41.61	41.83	41.59	41.82	9,914	+0.27(+0.66%)
Jul 20, 2022	41.63	41.73	41.44	41.55	14,103	-0.04(-0.09%)
Jul 19, 2022	41.64	41.64	41.53	41.58	17,674	+0.03(+0.07%)
Jul 18, 2022	41.57	41.61	41.53	41.56	23,351	-0.11(-0.27%)
Jul 15, 2022	41.58	41.70	41.58	41.67	17,404	+0.17(+0.41%)
Jul 14, 2022	41.38	41.50	41.34	41.50	23,291	-0.14(-0.33%)
Jul 13, 2022	41.15	41.64	41.15	41.64	15,021	+0.39(+0.95%)
Jul 12, 2022	41.52	41.72	41.25	41.25	12,373	-0.23(-0.56%)
Jul 11, 2022	41.45	41.51	41.45	41.48	2,657	+0.15(+0.36%)
Jul 08, 2022	41.38	41.38	41.29	41.33	8,535	-0.13(-0.31%)
Jul 07, 2022	41.57	41.57	41.39	41.46	26,521	-0.11(-0.27%)
Jul 06, 2022	41.89	41.89	41.52	41.57	45,844	-0.19(-0.47%)
Jul 05, 2022	41.80	41.84	41.71	41.76	21,346	+0.07(+0.17%)
Jul 01, 2022	41.64	41.80	41.64	41.70	8,646	+0.33(+0.81%)
Jun 30, 2022	41.27	41.41	41.25	41.36	13,524	+0.30(+0.72%)
Jun 29, 2022	40.88	41.07	40.86	41.07	13,364	+0.19(+0.47%)
Jun 28, 2022	40.85	40.93	40.83	40.87	11,056	-0.10(-0.25%)
Jun 27, 2022	41.05	41.13	40.97	40.97	13,296	-0.14(-0.33%)
Jun 24, 2022	41.13	41.19	41.09	41.11	9,025	-0.02(-0.04%)
Jun 23, 2022	41.17	41.28	41.03	41.13	1,104,662	+0.18(+0.44%)
Jun 22, 2022	40.95	41.00	40.91	40.95	24,901	+0.22(+0.53%)
Jun 21, 2022	40.74	40.78	40.69	40.73	11,711	-0.06(-0.15%)
Jun 17, 2022	40.84	40.87	40.69	40.79	25,496	+0.06(+0.14%)
Jun 16, 2022	40.39	40.73	40.38	40.73	10,330	+0.02(+0.05%)
Jun 15, 2022	40.52	40.71	40.44	40.71	12,122	+0.52(+1.30%)
Jun 14, 2022	40.58	40.58	40.16	40.19	32,836	-0.24(-0.60%)
Jun 13, 2022	40.77	40.79	40.34	40.43	31,250	-0.80(-1.93%)
Jun 10, 2022	41.48	41.48	41.18	41.23	25,975	-0.47(-1.13%)
Jun 09, 2022	41.69	41.76	41.66	41.70	12,918	-0.04(-0.09%)
Jun 08, 2022	41.79	41.88	41.74	41.74	44,432	-0.18(-0.42%)
Jun 07, 2022	41.83	41.97	41.82	41.92	19,263	+0.12(+0.29%)
Jun 06, 2022	42.04	42.04	41.78	41.80	11,167	-0.25(-0.61%)
Jun 03, 2022	41.94	42.05	41.94	42.05	8,432	-0.06(-0.14%)
Jun 02, 2022	42.07	42.14	42.07	42.11	18,022	+0.07(+0.18%)
Jun 01, 2022	42.35	42.35	42.03	42.04	14,204	-0.20(-0.48%)
May 31, 2022	42.33	42.33	42.23	42.24	8,981	-0.29(-0.67%)
May 27, 2022	42.49	42.55	42.45	42.52	17,067	+0.12(+0.28%)
May 26, 2022	42.43	42.45	42.33	42.40	8,203	+0.09(+0.22%)
May 25, 2022	42.31	42.36	42.24	42.31	11,371	+0.11(+0.26%)
May 24, 2022	42.01	42.25	42.01	42.20	12,449	+0.26(+0.62%)
May 23, 2022	41.96	42.03	41.90	41.94	25,584	-0.05(-0.12%)
May 20, 2022	41.92	42.02	41.91	41.99	16,765	+0.07(+0.17%)
May 19, 2022	41.95	41.97	41.92	41.92	8,237	+0.27(+0.64%)
May 18, 2022	41.66	41.77	41.66	41.66	19,840	-0.08(-0.20%)
May 17, 2022	41.89	41.89	41.74	41.74	53,214	-0.15(-0.35%)
May 16, 2022	41.87	41.97	41.87	41.89	14,695	+0.11(+0.26%)
May 13, 2022	41.92	41.92	41.78	41.78	52,401	-0.17(-0.40%)
May 12, 2022	41.86	41.95	41.86	41.94	12,116	+0.18(+0.43%)
May 11, 2022	41.60	41.83	41.60	41.76	9,577	+0.07(+0.17%)
May 10, 2022	41.74	41.82	41.66	41.69	16,937	+0.14(+0.33%)
May 09, 2022	41.42	41.55	41.37	41.55	40,723	+0.16(+0.39%)
May 06, 2022	41.45	41.54	41.38	41.39	53,750	-0.12(-0.30%)
May 05, 2022	41.79	41.80	41.43	41.52	10,373	-0.40(-0.95%)
May 04, 2022	41.71	41.91	41.53	41.91	12,631	+0.24(+0.58%)
May 03, 2022	41.77	41.78	41.66	41.67	12,447	+0.08(+0.20%)
May 02, 2022	41.67	41.74	41.59	41.59	17,435	-0.25(-0.59%)
Apr 29, 2022	41.82	41.92	41.81	41.84	9,591	-0.14(-0.34%)
Apr 28, 2022	42.03	42.07	41.96	41.98	8,953	-0.16(-0.38%)
Apr 27, 2022	42.21	42.21	42.14	42.14	5,076	-0.12(-0.27%)
Apr 26, 2022	42.26	42.26	42.15	42.26	8,084	+0.11(+0.26%)
Apr 25, 2022	41.99	42.15	41.91	42.15	9,502	+0.36(+0.86%)
Apr 22, 2022	41.83	41.93	41.66	41.79	57,734	-0.03(-0.07%)
Apr 21, 2022	42.07	42.07	41.81	41.81	7,423	-0.32(-0.76%)
Apr 20, 2022	41.96	42.14	41.96	42.14	7,390	+0.25(+0.59%)
Apr 19, 2022	42.09	42.09	41.89	41.89	11,095	-0.32(-0.76%)
Apr 18, 2022	42.53	42.53	42.19	42.21	21,474	-0.13(-0.30%)
Apr 14, 2022	42.58	42.58	42.30	42.34	28,645	-0.20(-0.47%)
Apr 13, 2022	42.64	42.72	42.51	42.53	213,406	-0.03(-0.08%)
Apr 12, 2022	42.55	42.64	42.50	42.57	75,020	+0.25(+0.59%)
Apr 11, 2022	42.42	42.47	42.05	42.32	50,405	-0.21(-0.50%)
Apr 08, 2022	42.69	42.69	42.52	42.53	23,829	-0.22(-0.52%)
Apr 07, 2022	42.85	42.90	42.75	42.75	14,429	-0.10(-0.23%)
Apr 06, 2022	42.80	42.96	42.79	42.85	522,952	-0.19(-0.44%)
Apr 05, 2022	43.37	43.39	43.01	43.04	32,669	-0.35(-0.81%)
Apr 04, 2022	43.38	43.41	43.33	43.39	278,311	-0.02(-0.05%)
Apr 01, 2022	43.24	43.46	43.24	43.41	15,250	-0.11(-0.25%)
Mar 31, 2022	43.53	43.58	43.48	43.52	282,751	+0.07(+0.17%)
Mar 30, 2022	43.41	43.49	43.33	43.45	15,870	+0.10(+0.23%)
Mar 29, 2022	43.25	43.35	43.21	43.35	12,805	+0.23(+0.54%)
Mar 28, 2022	43.12	43.13	43.06	43.11	12,744	+0.01(+0.02%)
Mar 25, 2022	43.30	43.30	43.05	43.10	15,314	-0.25(-0.58%)
Mar 24, 2022	43.37	43.41	43.29	43.36	9,270	-0.17(-0.38%)
Mar 23, 2022	43.48	43.52	43.41	43.52	4,805	+0.10(+0.23%)
Mar 22, 2022	43.44	43.46	43.42	43.42	12,451	-0.15(-0.34%)
Mar 21, 2022	43.92	43.92	43.54	43.57	13,160	-0.37(-0.85%)
Mar 18, 2022	44.02	44.02	43.89	43.94	5,486	+0.11(+0.25%)
Mar 17, 2022	43.88	43.88	43.81	43.83	3,234	+0.09(+0.20%)
Mar 16, 2022	43.74	43.77	43.53	43.74	8,819	-0.02(-0.04%)
Mar 15, 2022	43.81	43.87	43.74	43.76	11,607	+0.06(+0.15%)
Mar 14, 2022	43.88	43.88	43.70	43.70	13,685	-0.41(-0.94%)
Mar 11, 2022	44.11	44.16	44.08	44.11	10,695	-0.08(-0.19%)
Mar 10, 2022	44.25	44.25	44.12	44.19	9,399	-0.22(-0.49%)
Mar 09, 2022	44.32	44.41	44.32	44.41	14,386	+0.02(+0.04%)
Mar 08, 2022	44.41	44.45	44.36	44.39	12,580	-0.26(-0.59%)
Mar 07, 2022	44.63	44.68	44.62	44.65	8,128	-0.16(-0.35%)
Mar 04, 2022	44.93	44.93	44.81	44.81	5,808	+0.12(+0.27%)
Mar 03, 2022	44.63	44.69	44.62	44.69	6,447	+0.16(+0.35%)
Mar 02, 2022	44.80	44.80	44.53	44.53	4,526	-0.45(-1.00%)