Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0052	0.0052	0.0038	0.0042	8,544,400	-0.00(-17.65%)
Feb 27, 2020	0.0050	0.0054	0.0049	0.0051	2,114,059	+0.00(+2.00%)
Feb 26, 2020	0.0052	0.0054	0.0050	0.0050	2,278,903	-0.00(-5.66%)
Feb 25, 2020	0.0052	0.0055	0.0052	0.0053	966,769	+0.00(+1.92%)
Feb 24, 2020	0.0052	0.0056	0.0051	0.0052	821,640	-0.00(-7.14%)
Feb 21, 2020	0.0060	0.0060	0.0052	0.0056	302,200	+0.00(+1.82%)
Feb 20, 2020	0.0051	0.0058	0.0051	0.0055	739,746	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0056	0.0050	0.0055	470,438	+0.00(+7.84%)
Feb 18, 2020	0.0053	0.0059	0.0050	0.0051	303,076	-0.00(-3.77%)
Feb 14, 2020	0.0050	0.0059	0.0050	0.0053	835,900	-0.00(-10.17%)
Feb 13, 2020	0.0051	0.0060	0.0050	0.0059	166,445	+0.00(+13.46%)
Feb 12, 2020	0.0051	0.0060	0.0051	0.0052	246,062	-0.00(-10.34%)
Feb 11, 2020	0.0058	0.0066	0.0050	0.0058	1,092,170	+0.00(+13.73%)
Feb 10, 2020	0.0050	0.0058	0.0048	0.0051	1,126,060	+0.00(+0.00%)
Feb 07, 2020	0.0048	0.0055	0.0048	0.0051	658,100	+0.00(+0.00%)
Feb 06, 2020	0.0052	0.0055	0.0050	0.0051	1,096,320	-0.00(-1.92%)
Feb 05, 2020	0.0052	0.0055	0.0048	0.0052	458,766	-0.00(-5.45%)
Feb 04, 2020	0.0050	0.0057	0.0046	0.0055	1,920,439	+0.00(+3.77%)